Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 34.5800 | -0.50% |
| 08/29/2019 | 34.7530 | -0.22% |
| 08/28/2019 | 34.8300 | 0.01% |
| 08/27/2019 | 34.8280 | -0.23% |
| 08/26/2019 | 34.9070 | 0.52% |
| 08/23/2019 | 34.7250 | -0.07% |
| 08/22/2019 | 34.7480 | -0.18% |
| 08/21/2019 | 34.8100 | 0.19% |
| 08/20/2019 | 34.7430 | -0.15% |
| 08/19/2019 | 34.7950 | 0.38% |
| 08/16/2019 | 34.6630 | -0.76% |
| 08/15/2019 | 34.9300 | -0.72% |
| 08/14/2019 | 35.1850 | -0.45% |
| 08/13/2019 | 35.3440 | 0.36% |
| 08/12/2019 | 35.2160 | 0.31% |
| 08/09/2019 | 35.1070 | 0.03% |
| 08/08/2019 | 35.0970 | -0.57% |
| 08/07/2019 | 35.2990 | 0.30% |
| 08/06/2019 | 35.1940 | -0.49% |
| 08/05/2019 | 35.3680 | 1.19% |
| 08/02/2019 | 34.9530 | 1.57% |
| 08/01/2019 | 34.4120 | -0.71% |
| 07/31/2019 | 34.6580 | -0.03% |
| 07/30/2019 | 34.6690 | 0.25% |
| 07/29/2019 | 34.5840 | -0.13% |
| 07/26/2019 | 34.6300 | 0.31% |
| 07/25/2019 | 34.5220 | -0.22% |
| 07/24/2019 | 34.5990 | -0.38% |
| 07/23/2019 | 34.7300 | -0.33% |
| 07/22/2019 | 34.8450 | 0.01% |
| < New Taiwan dollars 2019-07New Taiwan dollars 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 31.3200 | -0.06% |
| 08/29/2019 | 31.3400 | -0.29% |
| 08/28/2019 | 31.4300 | 0.13% |
| 08/27/2019 | 31.3900 | -0.06% |
| 08/26/2019 | 31.4100 | -0.06% |
| 08/23/2019 | 31.4300 | 0.22% |
| 08/22/2019 | 31.3600 | 0.10% |
| 08/21/2019 | 31.3300 | -0.19% |
| 08/20/2019 | 31.3900 | 0.10% |
| 08/19/2019 | 31.3600 | 0.19% |
| 08/16/2019 | 31.3000 | -0.10% |
| 08/15/2019 | 31.3300 | -0.10% |
| 08/14/2019 | 31.3600 | -0.44% |
| 08/13/2019 | 31.5000 | 0.32% |
| 08/12/2019 | 31.4000 | -0.03% |
| 08/09/2019 | 31.4100 | 0.22% |
| 08/08/2019 | 31.3400 | -0.54% |
| 08/07/2019 | 31.5100 | 0.10% |
| 08/06/2019 | 31.4800 | -0.47% |
| 08/05/2019 | 31.6300 | 0.80% |
| 08/02/2019 | 31.3800 | 0.74% |
| 08/01/2019 | 31.1500 | 0.19% |
| 07/31/2019 | 31.0900 | 0.10% |
| 07/30/2019 | 31.0600 | -0.13% |
| 07/29/2019 | 31.1000 | 0.06% |
| 07/26/2019 | 31.0800 | 0 |
| 07/25/2019 | 31.0800 | 0 |
| 07/24/2019 | 31.0800 | 0.03% |
| 07/23/2019 | 31.0700 | 0 |
| 07/22/2019 | 31.0700 | 0.10% |
| < New Taiwan dollars 2019-07New Taiwan dollars 2019-09 > | ||