Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 33.8090 | -0.31% |
| 09/27/2019 | 33.9130 | -0.13% |
| 09/26/2019 | 33.9570 | -0.49% |
| 09/25/2019 | 34.1240 | 0.01% |
| 09/24/2019 | 34.1190 | 0.17% |
| 09/23/2019 | 34.0620 | -0.23% |
| 09/20/2019 | 34.1420 | -0.47% |
| 09/19/2019 | 34.3020 | 0.27% |
| 09/18/2019 | 34.2080 | 0.16% |
| 09/17/2019 | 34.1540 | 0.14% |
| 09/16/2019 | 34.1050 | -0.51% |
| 09/13/2019 | 34.2810 | 0.75% |
| 09/12/2019 | 34.0250 | -0.67% |
| 09/11/2019 | 34.2540 | -0.62% |
| 09/10/2019 | 34.4660 | 0.11% |
| 09/09/2019 | 34.4270 | -0.11% |
| 09/06/2019 | 34.4660 | -0.25% |
| 09/05/2019 | 34.5510 | 0.20% |
| 09/04/2019 | 34.4810 | 0.43% |
| 09/03/2019 | 34.3340 | -0.21% |
| 09/02/2019 | 34.4050 | -0.51% |
| 08/30/2019 | 34.5800 | -0.50% |
| 08/29/2019 | 34.7530 | -0.22% |
| 08/28/2019 | 34.8300 | 0.01% |
| 08/27/2019 | 34.8280 | -0.23% |
| 08/26/2019 | 34.9070 | 0.52% |
| 08/23/2019 | 34.7250 | -0.07% |
| 08/22/2019 | 34.7480 | -0.18% |
| 08/21/2019 | 34.8100 | 0.19% |
| 08/20/2019 | 34.7430 | -0.15% |
| < New Taiwan dollars 2019-08New Taiwan dollars 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 31.0500 | 0 |
| 09/27/2019 | 31.0500 | 0.10% |
| 09/26/2019 | 31.0200 | -0.06% |
| 09/25/2019 | 31.0400 | 0.10% |
| 09/24/2019 | 31.0100 | 0.10% |
| 09/23/2019 | 30.9800 | 0.16% |
| 09/20/2019 | 30.9300 | -0.16% |
| 09/19/2019 | 30.9800 | 0.10% |
| 09/18/2019 | 30.9500 | 0 |
| 09/17/2019 | 30.9500 | 0.16% |
| 09/16/2019 | 30.9000 | 0.06% |
| 09/13/2019 | 30.8800 | -0.48% |
| 09/12/2019 | 31.0300 | -0.32% |
| 09/11/2019 | 31.1300 | -0.29% |
| 09/10/2019 | 31.2200 | 0.03% |
| 09/09/2019 | 31.2100 | -0.03% |
| 09/06/2019 | 31.2200 | -0.13% |
| 09/05/2019 | 31.2600 | -0.13% |
| 09/04/2019 | 31.3000 | -0.25% |
| 09/03/2019 | 31.3800 | 0.19% |
| 08/30/2019 | 31.3200 | -0.06% |
| 08/29/2019 | 31.3400 | -0.29% |
| 08/28/2019 | 31.4300 | 0.13% |
| 08/27/2019 | 31.3900 | -0.06% |
| 08/26/2019 | 31.4100 | -0.06% |
| 08/23/2019 | 31.4300 | 0.22% |
| 08/22/2019 | 31.3600 | 0.10% |
| 08/21/2019 | 31.3300 | -0.19% |
| 08/20/2019 | 31.3900 | 0.10% |
| 08/19/2019 | 31.3600 | 0.19% |
| < New Taiwan dollars 2019-08New Taiwan dollars 2019-10 > | ||