Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 34.6580 | -0.03% |
| 07/30/2019 | 34.6690 | 0.25% |
| 07/29/2019 | 34.5840 | -0.13% |
| 07/26/2019 | 34.6300 | 0.31% |
| 07/25/2019 | 34.5220 | -0.22% |
| 07/24/2019 | 34.5990 | -0.38% |
| 07/23/2019 | 34.7300 | -0.33% |
| 07/22/2019 | 34.8450 | 0.01% |
| 07/19/2019 | 34.8410 | -0.02% |
| 07/18/2019 | 34.8490 | -0.03% |
| 07/17/2019 | 34.8580 | -0.03% |
| 07/16/2019 | 34.8680 | -0.43% |
| 07/15/2019 | 35.0180 | 0.11% |
| 07/12/2019 | 34.9810 | -0.06% |
| 07/11/2019 | 35.0020 | 0.30% |
| 07/10/2019 | 34.8980 | -0.12% |
| 07/09/2019 | 34.9400 | -0.11% |
| 07/08/2019 | 34.9780 | -0.16% |
| 07/05/2019 | 35.0340 | -0.11% |
| 07/04/2019 | 35.0710 | -0.12% |
| 07/03/2019 | 35.1130 | 0.15% |
| 07/02/2019 | 35.0600 | -0.23% |
| 07/01/2019 | 35.1420 | -0.41% |
| 06/28/2019 | 35.2870 | 0.07% |
| 06/27/2019 | 35.2620 | -0.10% |
| 06/26/2019 | 35.2960 | -0.18% |
| 06/25/2019 | 35.3590 | -0.02% |
| 06/24/2019 | 35.3670 | 0.81% |
| 06/21/2019 | 35.0840 | 0.09% |
| 06/20/2019 | 35.0540 | -0.17% |
| < New Taiwan dollars 2019-06New Taiwan dollars 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 31.0900 | 0.10% |
| 07/30/2019 | 31.0600 | -0.13% |
| 07/29/2019 | 31.1000 | 0.06% |
| 07/26/2019 | 31.0800 | 0 |
| 07/25/2019 | 31.0800 | 0 |
| 07/24/2019 | 31.0800 | 0.03% |
| 07/23/2019 | 31.0700 | 0 |
| 07/22/2019 | 31.0700 | 0.10% |
| 07/19/2019 | 31.0400 | 0 |
| 07/18/2019 | 31.0400 | -0.10% |
| 07/17/2019 | 31.0700 | 0.10% |
| 07/16/2019 | 31.0400 | 0 |
| 07/15/2019 | 31.0400 | -0.10% |
| 07/12/2019 | 31.0700 | 0.16% |
| 07/11/2019 | 31.0200 | -0.35% |
| 07/10/2019 | 31.1300 | -0.13% |
| 07/09/2019 | 31.1700 | 0 |
| 07/08/2019 | 31.1700 | -0.03% |
| 07/05/2019 | 31.1800 | 0.32% |
| 07/03/2019 | 31.0800 | 0.13% |
| 07/02/2019 | 31.0400 | 0.23% |
| 07/01/2019 | 30.9700 | -0.13% |
| 06/28/2019 | 31.0100 | -0.13% |
| 06/27/2019 | 31.0500 | 0 |
| 06/26/2019 | 31.0500 | -0.13% |
| 06/25/2019 | 31.0900 | 0.19% |
| 06/24/2019 | 31.0300 | 0.03% |
| 06/21/2019 | 31.0200 | 0.10% |
| 06/20/2019 | 30.9900 | -1.65% |
| 06/19/2019 | 31.5100 | 0.51% |
| < New Taiwan dollars 2019-06New Taiwan dollars 2019-08 > | ||