1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9779-0.13%-0.32%-0.46%5.60%04/26/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
10/30/20201.06980.13%
10/29/20201.0684-0.08%
10/28/20201.0693-0.36%
10/27/20201.07320.12%
10/26/20201.07190.04%
10/23/20201.0715-0.10%
10/22/20201.07260.10%
10/21/20201.0715-0.08%
10/20/20201.07240
10/19/20201.07240.03%
10/16/20201.07210.22%
10/15/20201.0697-0.38%
10/14/20201.07380.04%
10/13/20201.0734-0.07%
10/12/20201.0742-0.29%
10/09/20201.0773-0.24%
10/08/20201.07990.11%
10/07/20201.07870.06%
10/06/20201.07810
10/05/20201.0781-0.08%
10/02/20201.07900.03%
10/01/20201.0787-0.16%
09/30/20201.08040.08%
09/29/20201.0795-0.19%
09/28/20201.08160.17%
09/25/20201.07980.24%
09/24/20201.0772-0.01%
09/23/20201.07730.23%
09/22/20201.0748-0.12%
09/21/20201.0761-0.14%
< Swiss francs 2020-09Swiss francs 2020-11 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9123-0.10%1.06%2.49%8.54%04/26/2024
Exchange rate USD / Swiss francs
DateRateCh.%
10/30/20200.91650.43%
10/29/20200.91260.11%
10/28/20200.91160.39%
10/27/20200.90800.13%
10/26/20200.90680.25%
10/23/20200.9045-0.34%
10/22/20200.90760.43%
10/21/20200.9037-0.43%
10/20/20200.9076-0.39%
10/19/20200.9111-0.36%
10/16/20200.91440.07%
10/15/20200.9138-0.11%
10/14/20200.91480.43%
10/13/20200.9109-0.18%
10/09/20200.9125-0.62%
10/08/20200.91810.07%
10/07/20200.91750.27%
10/06/20200.9151-0.15%
10/05/20200.9165-0.49%
10/02/20200.92100.31%
10/01/20200.9182-0.42%
09/30/20200.9220-0.05%
09/29/20200.9225-0.39%
09/28/20200.9261-0.18%
09/25/20200.92770.27%
09/24/20200.92520.52%
09/23/20200.92050.66%
09/22/20200.91450.09%
09/21/20200.91370.44%
09/18/20200.9097-0.15%
< Swiss francs 2020-09Swiss francs 2020-11 >
Exchange rate USD / Swiss francs