Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | -0.13% | -0.32% | -0.46% | 5.60% | 04/26/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 1.1779 | -0.19% |
| 03/28/2018 | 1.1801 | 0.31% |
| 03/27/2018 | 1.1764 | 0.21% |
| 03/26/2018 | 1.1739 | 0.31% |
| 03/23/2018 | 1.1703 | 0.27% |
| 03/22/2018 | 1.1671 | -0.32% |
| 03/21/2018 | 1.1709 | -0.10% |
| 03/20/2018 | 1.1721 | 0.03% |
| 03/19/2018 | 1.1717 | 0.13% |
| 03/16/2018 | 1.1702 | 0.11% |
| 03/15/2018 | 1.1689 | -0.13% |
| 03/14/2018 | 1.1704 | 0.12% |
| 03/13/2018 | 1.1690 | 0.08% |
| 03/12/2018 | 1.1681 | -0.12% |
| 03/09/2018 | 1.1695 | -0.31% |
| 03/08/2018 | 1.1731 | 0.50% |
| 03/07/2018 | 1.1673 | 0.40% |
| 03/06/2018 | 1.1626 | 0.67% |
| 03/05/2018 | 1.1549 | 0.32% |
| 03/02/2018 | 1.1512 | -0.06% |
| 03/01/2018 | 1.1519 | -0.01% |
| 02/28/2018 | 1.1520 | -0.16% |
| 02/27/2018 | 1.1539 | 0.08% |
| 02/26/2018 | 1.1530 | 0.22% |
| 02/23/2018 | 1.1505 | -0.03% |
| 02/22/2018 | 1.1508 | -0.37% |
| 02/21/2018 | 1.1551 | 0.12% |
| 02/20/2018 | 1.1537 | 0.21% |
| 02/19/2018 | 1.1513 | -0.07% |
| 02/16/2018 | 1.1521 | -0.21% |
| < Swiss francs 2018-02Swiss francs 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9123 | -0.10% | 1.06% | 2.49% | 8.54% | 04/26/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 0.9532 | -0.38% |
| 03/29/2018 | 0.9568 | 0.57% |
| 03/28/2018 | 0.9514 | 0.50% |
| 03/27/2018 | 0.9467 | 0.02% |
| 03/26/2018 | 0.9465 | -0.05% |
| 03/23/2018 | 0.9470 | -0.09% |
| 03/22/2018 | 0.9479 | -0.64% |
| 03/21/2018 | 0.9540 | -0.02% |
| 03/20/2018 | 0.9542 | 0.07% |
| 03/19/2018 | 0.9535 | 0.41% |
| 03/16/2018 | 0.9496 | 0.39% |
| 03/15/2018 | 0.9459 | 0.08% |
| 03/14/2018 | 0.9451 | -0.30% |
| 03/13/2018 | 0.9479 | -0.29% |
| 03/12/2018 | 0.9507 | 0.02% |
| 03/09/2018 | 0.9505 | 0.39% |
| 03/08/2018 | 0.9468 | 0.83% |
| 03/07/2018 | 0.9390 | 0.07% |
| 03/06/2018 | 0.9383 | 0.05% |
| 03/05/2018 | 0.9378 | 0.30% |
| 03/02/2018 | 0.9350 | -1.16% |
| 03/01/2018 | 0.9460 | 0.28% |
| 02/28/2018 | 0.9434 | 0.63% |
| 02/27/2018 | 0.9375 | 0.30% |
| 02/26/2018 | 0.9347 | 0.03% |
| 02/23/2018 | 0.9344 | -0.33% |
| 02/22/2018 | 0.9375 | -0.02% |
| 02/21/2018 | 0.9377 | 0.32% |
| 02/20/2018 | 0.9347 | 1.28% |
| 02/16/2018 | 0.9229 | -0.28% |
| < Swiss francs 2018-02Swiss francs 2018-04 > | ||