Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9486 | 0.27% | -0.43% | -1.20% | 2.44% | 09/20/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 1.2153 | -0.07% |
| 02/27/2014 | 1.2161 | -0.30% |
| 02/26/2014 | 1.2198 | 0.04% |
| 02/25/2014 | 1.2193 | -0.13% |
| 02/24/2014 | 1.2209 | 0.11% |
| 02/21/2014 | 1.2195 | -0.07% |
| 02/20/2014 | 1.2203 | -0.09% |
| 02/19/2014 | 1.2214 | -0.06% |
| 02/18/2014 | 1.2221 | 0 |
| 02/17/2014 | 1.2221 | 0 |
| 02/14/2014 | 1.2221 | 0.04% |
| 02/13/2014 | 1.2216 | -0.27% |
| 02/12/2014 | 1.2249 | 0.11% |
| 02/11/2014 | 1.2235 | 0.01% |
| 02/10/2014 | 1.2234 | -0.02% |
| 02/07/2014 | 1.2237 | 0.11% |
| 02/06/2014 | 1.2224 | 0.02% |
| 02/05/2014 | 1.2222 | 0.06% |
| 02/04/2014 | 1.2215 | -0.09% |
| 02/03/2014 | 1.2226 | 0.05% |
| 01/31/2014 | 1.2220 | -0.11% |
| 01/30/2014 | 1.2233 | -0.18% |
| 01/29/2014 | 1.2255 | -0.19% |
| 01/28/2014 | 1.2278 | 0.09% |
| 01/27/2014 | 1.2267 | 0.09% |
| 01/24/2014 | 1.2256 | -0.50% |
| 01/23/2014 | 1.2317 | -0.23% |
| 01/22/2014 | 1.2345 | -0.10% |
| 01/21/2014 | 1.2357 | 0.16% |
| 01/20/2014 | 1.2337 | 0.04% |
| < Swiss francs 2014-01Swiss francs 2014-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8492 | 0.41% | -0.98% | -5.15% | 1.04% | 09/20/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2014 | 0.8810 | -0.70% |
| 02/27/2014 | 0.8872 | -0.56% |
| 02/26/2014 | 0.8922 | 0.59% |
| 02/25/2014 | 0.8870 | -0.17% |
| 02/24/2014 | 0.8885 | -0.03% |
| 02/21/2014 | 0.8888 | -0.27% |
| 02/20/2014 | 0.8912 | 0.50% |
| 02/19/2014 | 0.8868 | -0.11% |
| 02/18/2014 | 0.8878 | -0.56% |
| 02/14/2014 | 0.8928 | -0.18% |
| 02/13/2014 | 0.8944 | -0.69% |
| 02/12/2014 | 0.9006 | 0.41% |
| 02/11/2014 | 0.8969 | 0.02% |
| 02/10/2014 | 0.8967 | -0.28% |
| 02/07/2014 | 0.8992 | 0 |
| 02/06/2014 | 0.8992 | -0.55% |
| 02/05/2014 | 0.9042 | -0.09% |
| 02/04/2014 | 0.9050 | 0.40% |
| 02/03/2014 | 0.9014 | -0.42% |
| 01/31/2014 | 0.9052 | 0.11% |
| 01/30/2014 | 0.9042 | 1.05% |
| 01/29/2014 | 0.8948 | -0.40% |
| 01/28/2014 | 0.8984 | 0.31% |
| 01/27/2014 | 0.8956 | 0.08% |
| 01/24/2014 | 0.8949 | -0.59% |
| 01/23/2014 | 0.9002 | -1.25% |
| 01/22/2014 | 0.9116 | 0.26% |
| 01/21/2014 | 0.9092 | -0.09% |
| 01/17/2014 | 0.9100 | 0.40% |
| 01/16/2014 | 0.9064 | -0.22% |
| < Swiss francs 2014-01Swiss francs 2014-03 > | ||