Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9575 | -0.11% | -3.52% | -2.03% | 3.40% | 06/25/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 1.2220 | -0.11% |
| 01/30/2014 | 1.2233 | -0.18% |
| 01/29/2014 | 1.2255 | -0.19% |
| 01/28/2014 | 1.2278 | 0.09% |
| 01/27/2014 | 1.2267 | 0.09% |
| 01/24/2014 | 1.2256 | -0.50% |
| 01/23/2014 | 1.2317 | -0.23% |
| 01/22/2014 | 1.2345 | -0.10% |
| 01/21/2014 | 1.2357 | 0.16% |
| 01/20/2014 | 1.2337 | 0.04% |
| 01/17/2014 | 1.2332 | -0.15% |
| 01/16/2014 | 1.2350 | -0.03% |
| 01/15/2014 | 1.2354 | 0.16% |
| 01/14/2014 | 1.2334 | -0.06% |
| 01/13/2014 | 1.2342 | 0 |
| 01/10/2014 | 1.2342 | -0.21% |
| 01/09/2014 | 1.2368 | -0.12% |
| 01/08/2014 | 1.2383 | 0.13% |
| 01/07/2014 | 1.2367 | 0.39% |
| 01/06/2014 | 1.2319 | 0.08% |
| 01/03/2014 | 1.2309 | 0.02% |
| 01/02/2014 | 1.2307 | 0.25% |
| 12/31/2013 | 1.2276 | 0.14% |
| 12/30/2013 | 1.2259 | 0.20% |
| 12/27/2013 | 1.2234 | -0.07% |
| 12/24/2013 | 1.2243 | -0.11% |
| 12/23/2013 | 1.2257 | -0.05% |
| 12/20/2013 | 1.2263 | 0.02% |
| 12/19/2013 | 1.2261 | 0.41% |
| 12/18/2013 | 1.2211 | 0.04% |
| < Swiss francs 2013-12Swiss francs 2014-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8934 | 0.02% | -2.29% | -0.50% | 6.29% | 06/25/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2014 | 0.9052 | 0.11% |
| 01/30/2014 | 0.9042 | 1.05% |
| 01/29/2014 | 0.8948 | -0.40% |
| 01/28/2014 | 0.8984 | 0.31% |
| 01/27/2014 | 0.8956 | 0.08% |
| 01/24/2014 | 0.8949 | -0.59% |
| 01/23/2014 | 0.9002 | -1.25% |
| 01/22/2014 | 0.9116 | 0.26% |
| 01/21/2014 | 0.9092 | -0.09% |
| 01/17/2014 | 0.9100 | 0.40% |
| 01/16/2014 | 0.9064 | -0.22% |
| 01/15/2014 | 0.9084 | 0.83% |
| 01/14/2014 | 0.9009 | -0.19% |
| 01/13/2014 | 0.9026 | -0.07% |
| 01/10/2014 | 0.9032 | -0.58% |
| 01/09/2014 | 0.9085 | -0.19% |
| 01/08/2014 | 0.9102 | 0.18% |
| 01/07/2014 | 0.9086 | 0.55% |
| 01/06/2014 | 0.9036 | -0.09% |
| 01/03/2014 | 0.9044 | 0.51% |
| 01/02/2014 | 0.8998 | 1.06% |
| 12/31/2013 | 0.8904 | 0.43% |
| 12/30/2013 | 0.8866 | -0.30% |
| 12/27/2013 | 0.8893 | -0.78% |
| 12/26/2013 | 0.8963 | 0.02% |
| 12/24/2013 | 0.8961 | 0.21% |
| 12/23/2013 | 0.8942 | -0.11% |
| 12/20/2013 | 0.8952 | -0.13% |
| 12/19/2013 | 0.8964 | 1.04% |
| 12/18/2013 | 0.8872 | 0.02% |
| < Swiss francs 2013-12Swiss francs 2014-02 > | ||