1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.94860.27%-0.43%-1.20%2.44%09/20/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
03/31/20141.21940.07%
03/28/20141.2186-0.01%
03/27/20141.2187-0.24%
03/26/20141.22160.16%
03/25/20141.21970
03/24/20141.21970.12%
03/21/20141.2182-0.07%
03/20/20141.21900.19%
03/19/20141.21670.04%
03/18/20141.21620.07%
03/17/20141.21540.25%
03/14/20141.2124-0.30%
03/13/20141.21600.01%
03/12/20141.2159-0.13%
03/11/20141.2175-0.14%
03/10/20141.21920.01%
03/07/20141.21910.01%
03/06/20141.21900.03%
03/05/20141.21860.12%
03/04/20141.21720.35%
03/03/20141.2129-0.20%
02/28/20141.2153-0.07%
02/27/20141.2161-0.30%
02/26/20141.21980.04%
02/25/20141.2193-0.13%
02/24/20141.22090.11%
02/21/20141.2195-0.07%
02/20/20141.2203-0.09%
02/19/20141.2214-0.06%
02/18/20141.22210
< Swiss francs 2014-02Swiss francs 2014-04 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84920.41%-0.98%-5.15%1.04%09/20/2024
Exchange rate USD / Swiss francs
DateRateCh.%
03/31/20140.8840-0.33%
03/28/20140.88690.11%
03/27/20140.88590.06%
03/26/20140.8854-0.09%
03/25/20140.88620.25%
03/24/20140.88400.05%
03/21/20140.88360.03%
03/20/20140.88330.98%
03/19/20140.87470.05%
03/18/20140.87430.19%
03/17/20140.87260.16%
03/14/20140.8712-0.16%
03/13/20140.8726-0.19%
03/12/20140.8743-0.46%
03/11/20140.87830.02%
03/10/20140.8781-0.05%
03/07/20140.8785-0.28%
03/06/20140.8810-0.70%
03/05/20140.88720.03%
03/04/20140.88690.67%
03/03/20140.88100
02/28/20140.8810-0.70%
02/27/20140.8872-0.56%
02/26/20140.89220.59%
02/25/20140.8870-0.17%
02/24/20140.8885-0.03%
02/21/20140.8888-0.27%
02/20/20140.89120.50%
02/19/20140.8868-0.11%
02/18/20140.8878-0.56%
< Swiss francs 2014-02Swiss francs 2014-04 >
Exchange rate USD / Swiss francs