Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 163.7574 | -0.37% |
| 09/29/2016 | 164.3679 | 0.06% |
| 09/28/2016 | 164.2650 | 0.05% |
| 09/27/2016 | 164.1792 | -0.33% |
| 09/26/2016 | 164.7297 | 0.68% |
| 09/23/2016 | 163.6123 | -0.30% |
| 09/22/2016 | 164.0995 | 0.96% |
| 09/21/2016 | 162.5342 | -0.29% |
| 09/20/2016 | 163.0068 | 0.13% |
| 09/19/2016 | 162.7998 | -0.64% |
| 09/15/2016 | 163.8563 | 0.53% |
| 09/14/2016 | 162.9951 | -0.16% |
| 09/13/2016 | 163.2567 | -0.37% |
| 09/09/2016 | 163.8608 | -0.26% |
| 09/08/2016 | 164.2815 | 0.54% |
| 09/07/2016 | 163.4056 | 0.70% |
| 09/06/2016 | 162.2714 | -0.37% |
| 09/02/2016 | 162.8714 | 0.39% |
| 09/01/2016 | 162.2372 | 0.17% |
| 07/29/2016 | 161.9682 | 0.21% |
| 07/28/2016 | 161.6330 | 0.90% |
| 07/27/2016 | 160.1938 | -0.05% |
| 07/26/2016 | 160.2813 | 0.14% |
| 07/25/2016 | 160.0627 | -0.29% |
| 07/22/2016 | 160.5291 | 0.34% |
| 07/21/2016 | 159.9929 | 0.02% |
| 07/20/2016 | 159.9638 | -0.36% |
| 07/18/2016 | 160.5448 | -0.67% |
| 07/15/2016 | 161.6342 | -0.26% |
| 07/14/2016 | 162.0554 | 0.77% |
| < Sri Lankan rupees 2016-07Sri Lankan rupees 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 146.7229 | 0.16% |
| 09/29/2016 | 146.4824 | 0.10% |
| 09/28/2016 | 146.3385 | 0.01% |
| 09/27/2016 | 146.3273 | 0.04% |
| 09/26/2016 | 146.2704 | 0.25% |
| 09/23/2016 | 145.9000 | -0.08% |
| 09/22/2016 | 146.0220 | 0.17% |
| 09/21/2016 | 145.7706 | 0.01% |
| 09/20/2016 | 145.7500 | -0.04% |
| 09/19/2016 | 145.8126 | 0.63% |
| 09/16/2016 | 144.9000 | -0.48% |
| 09/15/2016 | 145.5983 | 0.21% |
| 09/14/2016 | 145.2978 | 0.10% |
| 09/13/2016 | 145.1558 | 0.37% |
| 09/12/2016 | 144.6200 | -0.12% |
| 09/09/2016 | 144.8000 | -0.21% |
| 09/08/2016 | 145.1000 | 0 |
| 09/07/2016 | 145.1000 | -0.14% |
| 09/06/2016 | 145.3000 | -0.14% |
| 09/02/2016 | 145.5000 | 0.14% |
| 09/01/2016 | 145.3000 | 0 |
| 08/31/2016 | 145.3000 | 0.41% |
| 08/30/2016 | 144.7100 | -0.61% |
| 08/29/2016 | 145.6000 | 0.24% |
| 08/26/2016 | 145.2500 | 0.10% |
| 08/25/2016 | 145.1000 | -0.21% |
| 08/24/2016 | 145.4000 | -0.07% |
| 08/23/2016 | 145.5000 | 0.31% |
| 08/22/2016 | 145.0500 | -0.03% |
| 08/19/2016 | 145.1000 | -0.21% |
| < Sri Lankan rupees 2016-08Sri Lankan rupees 2016-10 > | ||