Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 161.9682 | 0.21% |
07/28/2016 | 161.6330 | 0.90% |
07/27/2016 | 160.1938 | -0.05% |
07/26/2016 | 160.2813 | 0.14% |
07/25/2016 | 160.0627 | -0.29% |
07/22/2016 | 160.5291 | 0.34% |
07/21/2016 | 159.9929 | 0.02% |
07/20/2016 | 159.9638 | -0.36% |
07/18/2016 | 160.5448 | -0.67% |
07/15/2016 | 161.6342 | -0.26% |
07/14/2016 | 162.0554 | 0.77% |
07/13/2016 | 160.8183 | -0.18% |
07/12/2016 | 161.1113 | 0.39% |
07/11/2016 | 160.4867 | -0.19% |
07/08/2016 | 160.7918 | -0.09% |
07/07/2016 | 160.9326 | -0.59% |
07/05/2016 | 161.8912 | 0.10% |
07/01/2016 | 161.7359 | 0.30% |
06/30/2016 | 161.2566 | 0.11% |
06/29/2016 | 161.0823 | 0.15% |
06/28/2016 | 160.8353 | 0.68% |
06/27/2016 | 159.7460 | -0.61% |
06/24/2016 | 160.7337 | -2.84% |
06/23/2016 | 165.4252 | 0.98% |
06/22/2016 | 163.8218 | 0.18% |
06/21/2016 | 163.5309 | -0.13% |
06/20/2016 | 163.7474 | 0.63% |
06/17/2016 | 162.7208 | 0.60% |
06/16/2016 | 161.7437 | -0.48% |
06/15/2016 | 162.5262 | 0.03% |
< Sri Lankan rupees 2016-06Sri Lankan rupees 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
08/31/2016 | 145.3000 | 0.41% |
08/30/2016 | 144.7100 | -0.61% |
08/29/2016 | 145.6000 | 0.24% |
08/26/2016 | 145.2500 | 0.10% |
08/25/2016 | 145.1000 | -0.21% |
08/24/2016 | 145.4000 | -0.07% |
08/23/2016 | 145.5000 | 0.31% |
08/22/2016 | 145.0500 | -0.03% |
08/19/2016 | 145.1000 | -0.21% |
08/18/2016 | 145.4000 | 0.70% |
08/17/2016 | 144.3900 | -0.63% |
08/16/2016 | 145.3000 | 0.14% |
08/15/2016 | 145.1000 | -0.07% |
08/12/2016 | 145.2000 | 0 |
08/11/2016 | 145.2000 | -0.21% |
08/10/2016 | 145.5000 | 0.17% |
08/09/2016 | 145.2500 | 0.44% |
08/08/2016 | 144.6200 | -0.54% |
08/05/2016 | 145.4000 | -0.07% |
08/04/2016 | 145.5000 | 0 |
08/03/2016 | 145.5000 | -0.03% |
08/02/2016 | 145.5500 | 0.55% |
08/01/2016 | 144.7600 | -0.58% |
07/29/2016 | 145.6000 | -0.07% |
07/28/2016 | 145.7000 | 0.07% |
07/27/2016 | 145.6000 | 0.07% |
07/26/2016 | 145.5000 | 0 |
07/25/2016 | 145.5000 | 0 |
07/22/2016 | 145.5000 | -0.17% |
07/21/2016 | 145.7500 | 0 |
< Sri Lankan rupees 2016-07Sri Lankan rupees 2016-09 > |