Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 161.2566 | 0.11% |
| 06/29/2016 | 161.0823 | 0.15% |
| 06/28/2016 | 160.8353 | 0.68% |
| 06/27/2016 | 159.7460 | -0.61% |
| 06/24/2016 | 160.7337 | -2.84% |
| 06/23/2016 | 165.4252 | 0.98% |
| 06/22/2016 | 163.8218 | 0.18% |
| 06/21/2016 | 163.5309 | -0.13% |
| 06/20/2016 | 163.7474 | 0.63% |
| 06/17/2016 | 162.7208 | 0.60% |
| 06/16/2016 | 161.7437 | -0.48% |
| 06/15/2016 | 162.5262 | 0.03% |
| 06/14/2016 | 162.4790 | -0.56% |
| 06/13/2016 | 163.4008 | -0.68% |
| 06/10/2016 | 164.5275 | -0.48% |
| 06/09/2016 | 165.3195 | -0.31% |
| 06/08/2016 | 165.8344 | 0.16% |
| 06/07/2016 | 165.5673 | -0.03% |
| 06/06/2016 | 165.6103 | 1.73% |
| 06/03/2016 | 162.7926 | -0.28% |
| 06/02/2016 | 163.2419 | 0.09% |
| 06/01/2016 | 163.0901 | 0.32% |
| 05/31/2016 | 162.5696 | -0.13% |
| 05/27/2016 | 162.7736 | 0 |
| 05/26/2016 | 162.7736 | 0.20% |
| 05/25/2016 | 162.4530 | -0.20% |
| 05/24/2016 | 162.7736 | -0.45% |
| 05/20/2016 | 163.5169 | 0.20% |
| 05/19/2016 | 163.1963 | -0.71% |
| 05/18/2016 | 164.3632 | -0.35% |
| < Sri Lankan rupees 2016-05Sri Lankan rupees 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 145.2000 | -0.68% |
| 06/29/2016 | 146.2000 | -0.85% |
| 06/28/2016 | 147.4500 | 0.31% |
| 06/27/2016 | 147.0000 | 0.27% |
| 06/24/2016 | 146.6000 | -0.20% |
| 06/23/2016 | 146.9000 | 0.03% |
| 06/22/2016 | 146.8500 | 0.93% |
| 06/21/2016 | 145.5000 | 0 |
| 06/20/2016 | 145.5000 | 0.34% |
| 06/17/2016 | 145.0000 | 0.17% |
| 06/16/2016 | 144.7600 | 0.26% |
| 06/15/2016 | 144.3800 | -0.29% |
| 06/14/2016 | 144.8000 | 0.03% |
| 06/13/2016 | 144.7500 | -0.10% |
| 06/10/2016 | 144.9000 | -0.28% |
| 06/09/2016 | 145.3000 | -0.07% |
| 06/08/2016 | 145.4000 | -0.17% |
| 06/07/2016 | 145.6500 | 0.07% |
| 06/06/2016 | 145.5500 | -0.85% |
| 06/03/2016 | 146.8000 | -0.51% |
| 06/02/2016 | 147.5500 | 0.44% |
| 06/01/2016 | 146.9000 | -0.61% |
| 05/31/2016 | 147.8000 | 0.75% |
| 05/27/2016 | 146.7000 | 0.46% |
| 05/26/2016 | 146.0300 | -0.12% |
| 05/25/2016 | 146.2000 | -0.08% |
| 05/24/2016 | 146.3200 | 0.07% |
| 05/23/2016 | 146.2200 | 0.05% |
| 05/20/2016 | 146.1500 | 0.08% |
| 05/19/2016 | 146.0300 | -0.12% |
| < Sri Lankan rupees 2016-05Sri Lankan rupees 2016-07 > | ||