Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,474.6500 | 0.10% | 1.30% | -0.14% | 2.86% | 04/26/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1,401.8400 | 0.42% |
| 02/27/2023 | 1,396.0000 | 0.64% |
| 02/24/2023 | 1,387.1800 | 0.77% |
| 02/23/2023 | 1,376.5900 | -0.75% |
| 02/22/2023 | 1,386.9900 | 0.00% |
| 02/21/2023 | 1,387.0300 | 0.19% |
| 02/20/2023 | 1,384.3800 | 0.08% |
| 02/17/2023 | 1,383.3200 | 0.49% |
| 02/16/2023 | 1,376.5200 | 0.16% |
| 02/15/2023 | 1,374.3400 | 0.86% |
| 02/14/2023 | 1,362.5900 | -0.11% |
| 02/13/2023 | 1,364.0600 | 0.74% |
| 02/10/2023 | 1,354.1000 | -0.09% |
| 02/09/2023 | 1,355.3800 | 0.29% |
| 02/08/2023 | 1,351.4000 | 0.19% |
| 02/07/2023 | 1,348.8100 | -0.36% |
| 02/06/2023 | 1,353.6500 | 0.56% |
| 02/03/2023 | 1,346.1700 | 0.02% |
| 02/02/2023 | 1,345.9000 | 0.50% |
| 02/01/2023 | 1,339.2200 | 0.02% |
| 01/31/2023 | 1,338.9000 | 0.00% |
| 01/30/2023 | 1,338.8700 | -0.19% |
| 01/27/2023 | 1,341.3700 | -0.08% |
| 01/26/2023 | 1,342.5100 | -0.11% |
| 01/25/2023 | 1,343.9300 | 0.17% |
| 01/24/2023 | 1,341.6000 | 0.44% |
| 01/23/2023 | 1,335.6700 | -0.06% |
| 01/20/2023 | 1,336.4700 | -0.30% |
| 01/19/2023 | 1,340.5200 | 0.25% |
| 01/18/2023 | 1,337.1600 | -0.47% |
| < South Korean won 2023-01South Korean won 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,376.6000 | 0.48% | 2.43% | 3.02% | 6.63% | 04/26/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 1,323.4500 | 0.08% |
| 02/27/2023 | 1,322.4500 | 1.37% |
| 02/24/2023 | 1,304.5900 | 0.60% |
| 02/23/2023 | 1,296.7900 | -0.58% |
| 02/22/2023 | 1,304.3100 | 0.64% |
| 02/21/2023 | 1,295.9900 | -0.28% |
| 02/17/2023 | 1,299.6200 | 1.19% |
| 02/16/2023 | 1,284.3300 | 0.17% |
| 02/15/2023 | 1,282.1600 | 1.04% |
| 02/14/2023 | 1,268.9300 | -0.64% |
| 02/13/2023 | 1,277.0500 | 1.02% |
| 02/10/2023 | 1,264.1500 | 0.36% |
| 02/09/2023 | 1,259.6700 | -0.03% |
| 02/08/2023 | 1,260.0300 | 0.36% |
| 02/07/2023 | 1,255.5300 | 0.23% |
| 02/06/2023 | 1,252.6100 | 1.90% |
| 02/03/2023 | 1,229.2200 | 0.73% |
| 02/02/2023 | 1,220.3400 | -0.93% |
| 02/01/2023 | 1,231.7700 | -0.01% |
| 01/31/2023 | 1,231.9500 | 0.38% |
| 01/30/2023 | 1,227.3100 | -0.34% |
| 01/27/2023 | 1,231.5300 | 0.05% |
| 01/26/2023 | 1,230.9500 | -0.06% |
| 01/25/2023 | 1,231.6700 | -0.25% |
| 01/24/2023 | 1,234.7900 | 0.50% |
| 01/23/2023 | 1,228.5900 | -0.56% |
| 01/20/2023 | 1,235.5700 | 0.29% |
| 01/19/2023 | 1,232.0500 | -0.43% |
| 01/18/2023 | 1,237.3200 | -0.11% |
| 01/17/2023 | 1,238.7000 | -0.23% |
| < South Korean won 2023-01South Korean won 2023-03 > | ||