Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.9300 | -0.31% | -0.13% | 1.25% | 2.67% | 05/15/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1,338.9000 | 0.00% |
| 01/30/2023 | 1,338.8700 | -0.19% |
| 01/27/2023 | 1,341.3700 | -0.08% |
| 01/26/2023 | 1,342.5100 | -0.11% |
| 01/25/2023 | 1,343.9300 | 0.17% |
| 01/24/2023 | 1,341.6000 | 0.44% |
| 01/23/2023 | 1,335.6700 | -0.06% |
| 01/20/2023 | 1,336.4700 | -0.30% |
| 01/19/2023 | 1,340.5200 | 0.25% |
| 01/18/2023 | 1,337.1600 | -0.47% |
| 01/17/2023 | 1,343.5000 | 0.24% |
| 01/16/2023 | 1,340.2200 | -0.24% |
| 01/13/2023 | 1,343.4100 | 0.24% |
| 01/12/2023 | 1,340.1700 | -0.06% |
| 01/11/2023 | 1,341.0100 | 0.20% |
| 01/10/2023 | 1,338.3800 | 0.60% |
| 01/09/2023 | 1,330.3700 | -0.51% |
| 01/06/2023 | 1,337.1800 | -0.65% |
| 01/05/2023 | 1,345.9000 | -0.23% |
| 01/04/2023 | 1,348.9500 | 0.18% |
| 01/03/2023 | 1,346.5100 | -0.83% |
| 01/02/2023 | 1,357.8000 | 1.02% |
| 12/30/2022 | 1,344.0900 | -0.45% |
| 12/29/2022 | 1,350.1800 | 0.12% |
| 12/28/2022 | 1,348.5900 | -0.09% |
| 12/27/2022 | 1,349.8500 | -0.71% |
| 12/23/2022 | 1,359.5000 | -0.17% |
| 12/22/2022 | 1,361.7500 | -0.43% |
| 12/21/2022 | 1,367.6300 | 0.29% |
| 12/20/2022 | 1,363.7300 | -0.98% |
| < South Korean won 2022-12South Korean won 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.1000 | 0.16% | -0.34% | 2.73% | 6.13% | 05/14/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 1,231.9500 | 0.38% |
| 01/30/2023 | 1,227.3100 | -0.34% |
| 01/27/2023 | 1,231.5300 | 0.05% |
| 01/26/2023 | 1,230.9500 | -0.06% |
| 01/25/2023 | 1,231.6700 | -0.25% |
| 01/24/2023 | 1,234.7900 | 0.50% |
| 01/23/2023 | 1,228.5900 | -0.56% |
| 01/20/2023 | 1,235.5700 | 0.29% |
| 01/19/2023 | 1,232.0500 | -0.43% |
| 01/18/2023 | 1,237.3200 | -0.11% |
| 01/17/2023 | 1,238.7000 | -0.23% |
| 01/13/2023 | 1,241.5900 | -0.37% |
| 01/12/2023 | 1,246.2600 | 0.07% |
| 01/11/2023 | 1,245.3900 | 0.13% |
| 01/10/2023 | 1,243.8300 | 0.02% |
| 01/09/2023 | 1,243.6200 | -1.93% |
| 01/06/2023 | 1,268.1300 | -0.06% |
| 01/05/2023 | 1,268.9100 | -0.25% |
| 01/04/2023 | 1,272.1500 | 0.08% |
| 01/03/2023 | 1,271.1000 | 0.87% |
| 12/30/2022 | 1,260.1800 | -0.43% |
| 12/29/2022 | 1,265.5800 | -0.15% |
| 12/28/2022 | 1,267.5400 | -0.27% |
| 12/27/2022 | 1,271.0000 | -0.70% |
| 12/23/2022 | 1,280.0200 | 0.34% |
| 12/22/2022 | 1,275.6800 | -0.70% |
| 12/21/2022 | 1,284.7000 | -0.44% |
| 12/20/2022 | 1,290.4100 | -0.91% |
| 12/19/2022 | 1,302.2900 | -0.42% |
| 12/16/2022 | 1,307.7300 | 0.37% |
| < South Korean won 2022-12South Korean won 2023-02 > | ||