Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,476.5600 | 0.04% | 0.46% | 1.48% | 2.99% | 05/14/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 1,420.2600 | 0.47% |
| 03/30/2023 | 1,413.6500 | 0.17% |
| 03/29/2023 | 1,411.2900 | 0.24% |
| 03/28/2023 | 1,407.9400 | 0.55% |
| 03/27/2023 | 1,400.2300 | -0.06% |
| 03/24/2023 | 1,401.1200 | 0.35% |
| 03/23/2023 | 1,396.1800 | -0.73% |
| 03/22/2023 | 1,406.4300 | 0.01% |
| 03/21/2023 | 1,406.3400 | 0.32% |
| 03/20/2023 | 1,401.8200 | 0.86% |
| 03/17/2023 | 1,389.8400 | 0.10% |
| 03/16/2023 | 1,388.4000 | -0.38% |
| 03/15/2023 | 1,393.7500 | -0.61% |
| 03/14/2023 | 1,402.3600 | 0.23% |
| 03/13/2023 | 1,399.1900 | 0.07% |
| 03/10/2023 | 1,398.2400 | 0.23% |
| 03/09/2023 | 1,395.0000 | 0.39% |
| 03/08/2023 | 1,389.6000 | -0.18% |
| 03/07/2023 | 1,392.0900 | 0.77% |
| 03/06/2023 | 1,381.4900 | -0.13% |
| 03/03/2023 | 1,383.2400 | -0.65% |
| 03/02/2023 | 1,392.2600 | 0.23% |
| 03/01/2023 | 1,389.0300 | -0.91% |
| 02/28/2023 | 1,401.8400 | 0.42% |
| 02/27/2023 | 1,396.0000 | 0.64% |
| 02/24/2023 | 1,387.1800 | 0.77% |
| 02/23/2023 | 1,376.5900 | -0.75% |
| 02/22/2023 | 1,386.9900 | 0.00% |
| 02/21/2023 | 1,387.0300 | 0.19% |
| 02/20/2023 | 1,384.3800 | 0.08% |
| < South Korean won 2023-02South Korean won 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.1000 | 0.16% | -0.34% | 2.73% | 6.13% | 05/14/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 1,303.8000 | 0.38% |
| 03/30/2023 | 1,298.8900 | -0.34% |
| 03/29/2023 | 1,303.3800 | 0.39% |
| 03/28/2023 | 1,298.2600 | -0.21% |
| 03/27/2023 | 1,301.0100 | 0.65% |
| 03/24/2023 | 1,292.5700 | 1.07% |
| 03/23/2023 | 1,278.9300 | -2.19% |
| 03/22/2023 | 1,307.5000 | -0.24% |
| 03/21/2023 | 1,310.6500 | 0.00% |
| 03/20/2023 | 1,310.6900 | 0.53% |
| 03/17/2023 | 1,303.7500 | -0.64% |
| 03/16/2023 | 1,312.1300 | -0.43% |
| 03/15/2023 | 1,317.7800 | 0.89% |
| 03/14/2023 | 1,306.1300 | 0.44% |
| 03/13/2023 | 1,300.4600 | -1.82% |
| 03/10/2023 | 1,324.5100 | 0.22% |
| 03/09/2023 | 1,321.5800 | 0.06% |
| 03/08/2023 | 1,320.8100 | 1.62% |
| 03/07/2023 | 1,299.7000 | 0.27% |
| 03/06/2023 | 1,296.1400 | -0.34% |
| 03/03/2023 | 1,300.5900 | -1.02% |
| 03/02/2023 | 1,313.9600 | -0.09% |
| 03/01/2023 | 1,315.1500 | -0.63% |
| 02/28/2023 | 1,323.4500 | 0.08% |
| 02/27/2023 | 1,322.4500 | 1.37% |
| 02/24/2023 | 1,304.5900 | 0.60% |
| 02/23/2023 | 1,296.7900 | -0.58% |
| 02/22/2023 | 1,304.3100 | 0.64% |
| 02/21/2023 | 1,295.9900 | -0.28% |
| 02/17/2023 | 1,299.6200 | 1.19% |
| < South Korean won 2023-02South Korean won 2023-04 > | ||