Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5700 | 0.35% | 0.04% | 1.35% | 2.64% | 05/09/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2020 | 1,347.4500 | -0.44% |
| 12/22/2020 | 1,353.4400 | 0.22% |
| 12/21/2020 | 1,350.5200 | 0.27% |
| 12/18/2020 | 1,346.9500 | 0.63% |
| 12/17/2020 | 1,338.4800 | 0.42% |
| 12/16/2020 | 1,332.9000 | 0.39% |
| 12/15/2020 | 1,327.6900 | 0.01% |
| 12/14/2020 | 1,327.5000 | 0.16% |
| 12/11/2020 | 1,325.3200 | 0.52% |
| 12/10/2020 | 1,318.5200 | 0.32% |
| 12/09/2020 | 1,314.2700 | -0.02% |
| 12/08/2020 | 1,314.5300 | -0.18% |
| 12/07/2020 | 1,316.8800 | -0.28% |
| 12/04/2020 | 1,320.6000 | -0.40% |
| 12/03/2020 | 1,325.9100 | -0.32% |
| 12/02/2020 | 1,330.2000 | 0.26% |
| 12/01/2020 | 1,326.7200 | 0.05% |
| 11/30/2020 | 1,326.0800 | 0.61% |
| 11/27/2020 | 1,318.0400 | -0.02% |
| 11/26/2020 | 1,318.2400 | 0.20% |
| 11/25/2020 | 1,315.6200 | -0.24% |
| 11/24/2020 | 1,318.7700 | -0.34% |
| 11/23/2020 | 1,323.3300 | 0.01% |
| 11/20/2020 | 1,323.2600 | 0.17% |
| 11/19/2020 | 1,321.0700 | 0.80% |
| 11/18/2020 | 1,310.5500 | -0.32% |
| 11/17/2020 | 1,314.7400 | 0.32% |
| 11/16/2020 | 1,310.5000 | -0.10% |
| 11/13/2020 | 1,311.8400 | -0.19% |
| 11/12/2020 | 1,314.3900 | 0.25% |
| < South Korean won 2020-11South Korean won 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,364.4000 | 0.49% | 0.71% | 3.08% | 5.69% | 05/09/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2020 | 1,106.6000 | 0.49% |
| 12/22/2020 | 1,101.2000 | 0.30% |
| 12/21/2020 | 1,097.9000 | 0.47% |
| 12/18/2020 | 1,092.8000 | 0.05% |
| 12/17/2020 | 1,092.2000 | -0.09% |
| 12/16/2020 | 1,093.2000 | 0.22% |
| 12/15/2020 | 1,090.8000 | 0.14% |
| 12/14/2020 | 1,089.3000 | 0.29% |
| 12/11/2020 | 1,086.2000 | 0.24% |
| 12/10/2020 | 1,083.6000 | -0.07% |
| 12/09/2020 | 1,084.4000 | 0.16% |
| 12/08/2020 | 1,082.7000 | -0.36% |
| 12/07/2020 | 1,086.6000 | -1.05% |
| 12/04/2020 | 1,098.1000 | -0.47% |
| 12/03/2020 | 1,103.3000 | -0.34% |
| 12/02/2020 | 1,107.1000 | 0.20% |
| 12/01/2020 | 1,104.9000 | 0.05% |
| 11/30/2020 | 1,104.4000 | -0.61% |
| 11/25/2020 | 1,111.2000 | -0.13% |
| 11/24/2020 | 1,112.6000 | -0.14% |
| 11/23/2020 | 1,114.2000 | 0.18% |
| 11/20/2020 | 1,112.2000 | 0.57% |
| 11/19/2020 | 1,105.9000 | -0.08% |
| 11/18/2020 | 1,106.8000 | -0.11% |
| 11/17/2020 | 1,108.0000 | -0.64% |
| 11/16/2020 | 1,115.1000 | 0.17% |
| 11/13/2020 | 1,113.2000 | 0.07% |
| 11/12/2020 | 1,112.4000 | -0.31% |
| 11/11/2020 | 1,115.9000 | 0.03% |
| 11/10/2020 | 1,115.6000 | -0.78% |
| < South Korean won 2020-11South Korean won 2021-01 > | ||