Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,467.6400 | -0.10% | 0.96% | 0.62% | 2.37% | 04/22/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 1,326.0800 | 0.61% |
| 11/27/2020 | 1,318.0400 | -0.02% |
| 11/26/2020 | 1,318.2400 | 0.20% |
| 11/25/2020 | 1,315.6200 | -0.24% |
| 11/24/2020 | 1,318.7700 | -0.34% |
| 11/23/2020 | 1,323.3300 | 0.01% |
| 11/20/2020 | 1,323.2600 | 0.17% |
| 11/19/2020 | 1,321.0700 | 0.80% |
| 11/18/2020 | 1,310.5500 | -0.32% |
| 11/17/2020 | 1,314.7400 | 0.32% |
| 11/16/2020 | 1,310.5000 | -0.10% |
| 11/13/2020 | 1,311.8400 | -0.19% |
| 11/12/2020 | 1,314.3900 | 0.25% |
| 11/11/2020 | 1,311.1400 | -0.59% |
| 11/10/2020 | 1,318.9300 | -0.19% |
| 11/09/2020 | 1,321.4300 | -0.84% |
| 11/06/2020 | 1,332.6000 | 0.14% |
| 11/05/2020 | 1,330.6800 | 0.26% |
| 11/04/2020 | 1,327.2400 | 0.26% |
| 11/03/2020 | 1,323.7400 | 0.24% |
| 11/02/2020 | 1,320.6100 | -0.27% |
| 10/30/2020 | 1,324.2000 | -0.20% |
| 10/29/2020 | 1,326.9200 | -0.42% |
| 10/28/2020 | 1,332.5100 | -0.03% |
| 10/27/2020 | 1,332.8900 | -0.40% |
| 10/26/2020 | 1,338.3100 | -0.02% |
| 10/23/2020 | 1,338.5200 | -0.23% |
| 10/22/2020 | 1,341.6600 | -0.11% |
| 10/21/2020 | 1,343.0800 | -0.24% |
| 10/20/2020 | 1,346.3500 | 0.37% |
| < South Korean won 2020-10South Korean won 2020-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,385.0000 | 0.60% | 3.50% | 4.33% | 7.28% | 04/22/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2020 | 1,104.4000 | -0.61% |
| 11/25/2020 | 1,111.2000 | -0.13% |
| 11/24/2020 | 1,112.6000 | -0.14% |
| 11/23/2020 | 1,114.2000 | 0.18% |
| 11/20/2020 | 1,112.2000 | 0.57% |
| 11/19/2020 | 1,105.9000 | -0.08% |
| 11/18/2020 | 1,106.8000 | -0.11% |
| 11/17/2020 | 1,108.0000 | -0.64% |
| 11/16/2020 | 1,115.1000 | 0.17% |
| 11/13/2020 | 1,113.2000 | 0.07% |
| 11/12/2020 | 1,112.4000 | -0.31% |
| 11/11/2020 | 1,115.9000 | 0.03% |
| 11/10/2020 | 1,115.6000 | -0.78% |
| 11/09/2020 | 1,124.4000 | -0.57% |
| 11/06/2020 | 1,130.9000 | -0.49% |
| 11/05/2020 | 1,136.5000 | 0.17% |
| 11/04/2020 | 1,134.6000 | -0.01% |
| 11/03/2020 | 1,134.7000 | 0.38% |
| 11/02/2020 | 1,130.4000 | -0.26% |
| 10/30/2020 | 1,133.4000 | 0.36% |
| 10/29/2020 | 1,129.3000 | 0.15% |
| 10/28/2020 | 1,127.6000 | -0.13% |
| 10/27/2020 | 1,129.1000 | -0.48% |
| 10/26/2020 | 1,134.6000 | 0.04% |
| 10/23/2020 | 1,134.1000 | 0.04% |
| 10/22/2020 | 1,133.7000 | -0.53% |
| 10/21/2020 | 1,139.7000 | -0.22% |
| 10/20/2020 | 1,142.2000 | -0.30% |
| 10/19/2020 | 1,145.6000 | 0.09% |
| 10/16/2020 | 1,144.6000 | -0.10% |
| < South Korean won 2020-10South Korean won 2020-12 > | ||