Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 1,296.7200 | -0.27% |
| 06/28/2018 | 1,300.2700 | 0.11% |
| 06/27/2018 | 1,298.8800 | -0.57% |
| 06/26/2018 | 1,306.3200 | 0.18% |
| 06/25/2018 | 1,303.9500 | 0.79% |
| 06/22/2018 | 1,293.7600 | 1.01% |
| 06/21/2018 | 1,280.7900 | -0.09% |
| 06/20/2018 | 1,281.9800 | -0.46% |
| 06/19/2018 | 1,287.9100 | 0.42% |
| 06/18/2018 | 1,282.5600 | 0.76% |
| 06/15/2018 | 1,272.9300 | 0.27% |
| 06/14/2018 | 1,269.5400 | -0.50% |
| 06/13/2018 | 1,275.8800 | 0.29% |
| 06/12/2018 | 1,272.1400 | 0.31% |
| 06/11/2018 | 1,268.1600 | 0.37% |
| 06/08/2018 | 1,263.4600 | -0.23% |
| 06/07/2018 | 1,266.4200 | 0.87% |
| 06/06/2018 | 1,255.4500 | 0.41% |
| 06/05/2018 | 1,250.3300 | -0.36% |
| 06/04/2018 | 1,254.8800 | 0.06% |
| 06/01/2018 | 1,254.1700 | -0.56% |
| 05/31/2018 | 1,261.2500 | 0.47% |
| 05/30/2018 | 1,255.4100 | 0.55% |
| 05/29/2018 | 1,248.5100 | -0.19% |
| 05/28/2018 | 1,250.8300 | -0.69% |
| 05/25/2018 | 1,259.5500 | -0.41% |
| 05/24/2018 | 1,264.7700 | -0.16% |
| 05/23/2018 | 1,266.7500 | -0.09% |
| 05/22/2018 | 1,267.9300 | -0.54% |
| 05/21/2018 | 1,274.8600 | 0.12% |
| < South Korean won 2018-05South Korean won 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 1,111.7900 | -0.91% |
| 06/28/2018 | 1,121.9600 | 0.03% |
| 06/27/2018 | 1,121.5700 | 0.31% |
| 06/26/2018 | 1,118.0800 | 0.33% |
| 06/25/2018 | 1,114.4000 | -0.01% |
| 06/22/2018 | 1,114.4900 | 0.40% |
| 06/21/2018 | 1,110.0100 | 0.23% |
| 06/20/2018 | 1,107.4200 | -0.29% |
| 06/19/2018 | 1,110.6400 | 0.50% |
| 06/18/2018 | 1,105.0700 | 0.29% |
| 06/15/2018 | 1,101.8900 | 1.64% |
| 06/14/2018 | 1,084.0600 | 0.14% |
| 06/13/2018 | 1,082.5900 | 0.51% |
| 06/12/2018 | 1,077.1400 | 0.19% |
| 06/11/2018 | 1,075.0800 | 0.01% |
| 06/08/2018 | 1,075.0000 | 0.36% |
| 06/07/2018 | 1,071.1100 | 0.49% |
| 06/06/2018 | 1,065.9000 | -0.56% |
| 06/05/2018 | 1,071.8600 | 0.16% |
| 06/04/2018 | 1,070.1300 | -0.11% |
| 06/01/2018 | 1,071.2700 | -0.88% |
| 05/31/2018 | 1,080.7500 | 0.29% |
| 05/30/2018 | 1,077.6200 | -0.46% |
| 05/29/2018 | 1,082.5900 | 0.58% |
| 05/25/2018 | 1,076.3500 | -0.59% |
| 05/24/2018 | 1,082.7700 | 0.36% |
| 05/23/2018 | 1,078.8800 | 0.52% |
| 05/22/2018 | 1,073.3000 | -0.56% |
| 05/21/2018 | 1,079.3300 | -0.15% |
| 05/18/2018 | 1,080.9100 | -0.13% |
| < South Korean won 2018-05South Korean won 2018-07 > | ||