Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,471.5700 | 0.35% | 0.04% | 1.35% | 2.64% | 05/09/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1,261.2500 | 0.47% |
| 05/30/2018 | 1,255.4100 | 0.55% |
| 05/29/2018 | 1,248.5100 | -0.19% |
| 05/28/2018 | 1,250.8300 | -0.69% |
| 05/25/2018 | 1,259.5500 | -0.41% |
| 05/24/2018 | 1,264.7700 | -0.16% |
| 05/23/2018 | 1,266.7500 | -0.09% |
| 05/22/2018 | 1,267.9300 | -0.54% |
| 05/21/2018 | 1,274.8600 | 0.12% |
| 05/18/2018 | 1,273.3700 | -0.17% |
| 05/17/2018 | 1,275.6000 | 0.09% |
| 05/16/2018 | 1,274.5000 | -0.36% |
| 05/15/2018 | 1,279.1200 | -0.13% |
| 05/14/2018 | 1,280.7400 | 0.60% |
| 05/11/2018 | 1,273.0700 | 0.18% |
| 05/10/2018 | 1,270.7400 | -0.69% |
| 05/09/2018 | 1,279.5500 | 0.05% |
| 05/08/2018 | 1,278.9000 | -0.71% |
| 05/07/2018 | 1,288.0900 | -0.02% |
| 05/04/2018 | 1,288.3200 | -0.05% |
| 05/03/2018 | 1,288.9600 | -0.20% |
| 05/02/2018 | 1,291.5400 | -0.04% |
| 04/30/2018 | 1,292.0400 | 0.02% |
| 04/27/2018 | 1,291.8200 | -1.43% |
| 04/26/2018 | 1,310.5500 | -0.76% |
| 04/25/2018 | 1,320.6100 | 0.45% |
| 04/24/2018 | 1,314.6600 | -0.28% |
| 04/23/2018 | 1,318.3300 | 0.16% |
| 04/20/2018 | 1,316.2600 | 0.14% |
| 04/19/2018 | 1,314.3800 | -0.39% |
| < South Korean won 2018-04South Korean won 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,364.4000 | 0.49% | 0.71% | 3.08% | 5.69% | 05/09/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 1,080.7500 | 0.29% |
| 05/30/2018 | 1,077.6200 | -0.46% |
| 05/29/2018 | 1,082.5900 | 0.58% |
| 05/25/2018 | 1,076.3500 | -0.59% |
| 05/24/2018 | 1,082.7700 | 0.36% |
| 05/23/2018 | 1,078.8800 | 0.52% |
| 05/22/2018 | 1,073.3000 | -0.56% |
| 05/21/2018 | 1,079.3300 | -0.15% |
| 05/18/2018 | 1,080.9100 | -0.13% |
| 05/17/2018 | 1,082.3700 | 0.53% |
| 05/16/2018 | 1,076.6600 | 0.02% |
| 05/15/2018 | 1,076.4600 | 0.74% |
| 05/14/2018 | 1,068.6000 | -0.62% |
| 05/11/2018 | 1,075.3000 | -0.55% |
| 05/10/2018 | 1,081.3000 | 0.29% |
| 05/09/2018 | 1,078.2000 | 0.14% |
| 05/08/2018 | 1,076.7000 | -0.28% |
| 05/07/2018 | 1,079.7200 | 0.30% |
| 05/04/2018 | 1,076.5000 | 0.15% |
| 05/03/2018 | 1,074.9000 | 0.69% |
| 05/02/2018 | 1,067.5000 | -0.41% |
| 05/01/2018 | 1,071.9100 | -0.40% |
| 04/30/2018 | 1,076.2000 | -0.32% |
| 04/27/2018 | 1,079.7000 | 0.09% |
| 04/26/2018 | 1,078.7000 | 0.17% |
| 04/25/2018 | 1,076.9000 | 0.75% |
| 04/24/2018 | 1,068.9000 | 0.15% |
| 04/23/2018 | 1,067.3000 | 0.36% |
| 04/20/2018 | 1,063.5000 | -0.28% |
| 04/19/2018 | 1,066.5000 | -0.18% |
| < South Korean won 2018-04South Korean won 2018-06 > | ||