Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4558 | -0.10% | -0.44% | 0.10% | -0.23% | 05/09/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 1.6235 | -0.56% |
12/22/2020 | 1.6327 | 0.25% |
12/21/2020 | 1.6286 | 0.02% |
12/18/2020 | 1.6282 | 0.34% |
12/17/2020 | 1.6227 | 0.15% |
12/16/2020 | 1.6203 | 0.05% |
12/15/2020 | 1.6195 | -0.04% |
12/14/2020 | 1.6202 | -0.07% |
12/11/2020 | 1.6213 | 0.07% |
12/10/2020 | 1.6202 | 0.17% |
12/09/2020 | 1.6174 | -0.22% |
12/08/2020 | 1.6209 | -0.02% |
12/07/2020 | 1.6212 | 0.04% |
12/04/2020 | 1.6206 | -0.14% |
12/03/2020 | 1.6228 | 0.32% |
12/02/2020 | 1.6176 | 0.80% |
12/01/2020 | 1.6048 | 0.12% |
11/30/2020 | 1.6029 | 0.46% |
11/27/2020 | 1.5955 | 0.16% |
11/26/2020 | 1.5930 | -0.22% |
11/25/2020 | 1.5965 | 0.15% |
11/24/2020 | 1.5941 | -0.09% |
11/23/2020 | 1.5955 | 0.13% |
11/20/2020 | 1.5934 | 0.06% |
11/19/2020 | 1.5924 | 0.04% |
11/18/2020 | 1.5917 | -0.28% |
11/17/2020 | 1.5962 | 0.18% |
11/16/2020 | 1.5934 | 0 |
11/13/2020 | 1.5934 | 0.08% |
11/12/2020 | 1.5921 | 0.27% |
< Singapore dollars 2020-11Singapore dollars 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3549 | -0.10% | 0.73% | 2.01% | 2.70% | 05/09/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 1.3352 | 0.01% |
12/22/2020 | 1.3350 | 0.17% |
12/21/2020 | 1.3328 | 0.48% |
12/18/2020 | 1.3264 | -0.09% |
12/17/2020 | 1.3276 | -0.30% |
12/16/2020 | 1.3316 | -0.34% |
12/15/2020 | 1.3361 | 0.13% |
12/14/2020 | 1.3344 | 0.04% |
12/11/2020 | 1.3338 | -0.24% |
12/10/2020 | 1.3370 | 0.13% |
12/09/2020 | 1.3352 | -0.11% |
12/08/2020 | 1.3367 | 0.19% |
12/07/2020 | 1.3342 | 0.06% |
12/04/2020 | 1.3334 | -0.28% |
12/03/2020 | 1.3372 | 0.06% |
12/02/2020 | 1.3364 | -0.21% |
12/01/2020 | 1.3392 | 0.14% |
11/30/2020 | 1.3373 | -0.34% |
11/25/2020 | 1.3418 | -0.15% |
11/24/2020 | 1.3438 | 0.12% |
11/23/2020 | 1.3422 | -0.10% |
11/20/2020 | 1.3435 | -0.01% |
11/19/2020 | 1.3436 | 0.07% |
11/18/2020 | 1.3427 | -0.14% |
11/17/2020 | 1.3446 | -0.08% |
11/16/2020 | 1.3457 | -0.33% |
11/13/2020 | 1.3501 | 0.08% |
11/12/2020 | 1.3490 | 0.22% |
11/11/2020 | 1.3461 | -0.01% |
11/10/2020 | 1.3462 | 0.16% |
< Singapore dollars 2020-11Singapore dollars 2021-01 > |