Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4592 | 0.23% | -0.09% | 0.35% | 0.01% | 05/10/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 1.6220 | -0.36% |
08/19/2020 | 1.6278 | 0.17% |
08/18/2020 | 1.6250 | 0.08% |
08/17/2020 | 1.6237 | 0.17% |
08/14/2020 | 1.6209 | -0.14% |
08/13/2020 | 1.6231 | 0.40% |
08/12/2020 | 1.6166 | 0.07% |
08/11/2020 | 1.6154 | -0.02% |
08/10/2020 | 1.6158 | -0.28% |
08/07/2020 | 1.6203 | -0.20% |
08/06/2020 | 1.6236 | 0.05% |
08/05/2020 | 1.6228 | 0.20% |
08/04/2020 | 1.6195 | 0.30% |
08/03/2020 | 1.6147 | -0.60% |
07/31/2020 | 1.6245 | 0.52% |
07/30/2020 | 1.6161 | 0.12% |
07/29/2020 | 1.6142 | -0.16% |
07/28/2020 | 1.6168 | -0.30% |
07/27/2020 | 1.6216 | 0.83% |
07/24/2020 | 1.6083 | 0.31% |
07/23/2020 | 1.6033 | 0.11% |
07/22/2020 | 1.6015 | 0.78% |
07/21/2020 | 1.5891 | -0.11% |
07/20/2020 | 1.5909 | 0.14% |
07/17/2020 | 1.5887 | -0.01% |
07/16/2020 | 1.5888 | 0.03% |
07/15/2020 | 1.5884 | 0.24% |
07/14/2020 | 1.5846 | 0.65% |
07/13/2020 | 1.5743 | 0.25% |
07/10/2020 | 1.5703 | -0.45% |
< Singapore dollars 2020-07Singapore dollars 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3536 | -0.10% | 0.02% | 2.03% | 2.60% | 05/10/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 1.3694 | 0.29% |
08/19/2020 | 1.3654 | -0.16% |
08/18/2020 | 1.3676 | -0.15% |
08/17/2020 | 1.3697 | -0.26% |
08/14/2020 | 1.3733 | 0.14% |
08/13/2020 | 1.3714 | -0.27% |
08/12/2020 | 1.3751 | 0.18% |
08/11/2020 | 1.3726 | 0.01% |
08/07/2020 | 1.3724 | 0.20% |
08/06/2020 | 1.3696 | -0.12% |
08/05/2020 | 1.3713 | -0.34% |
08/04/2020 | 1.3760 | 0 |
08/03/2020 | 1.3760 | 0.06% |
07/30/2020 | 1.3752 | -0.20% |
07/29/2020 | 1.3780 | -0.10% |
07/28/2020 | 1.3794 | 0.02% |
07/27/2020 | 1.3791 | -0.45% |
07/24/2020 | 1.3854 | 0.10% |
07/23/2020 | 1.3840 | 0.05% |
07/22/2020 | 1.3833 | -0.50% |
07/21/2020 | 1.3903 | -0.06% |
07/20/2020 | 1.3911 | -0.01% |
07/17/2020 | 1.3913 | -0.04% |
07/16/2020 | 1.3919 | 0.05% |
07/15/2020 | 1.3912 | -0.16% |
07/14/2020 | 1.3934 | 0.37% |
07/13/2020 | 1.3883 | -0.16% |
07/09/2020 | 1.3905 | -0.34% |
07/08/2020 | 1.3952 | 0.19% |
07/07/2020 | 1.3925 | -0.08% |
< Singapore dollars 2020-07Singapore dollars 2020-09 > |