Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4499 | -0.14% | -0.96% | -1.54% | -0.63% | 06/25/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 1.6035 | 0.11% |
09/29/2020 | 1.6018 | -0.06% |
09/28/2020 | 1.6028 | 0.04% |
09/25/2020 | 1.6022 | -0.04% |
09/24/2020 | 1.6029 | 0.25% |
09/23/2020 | 1.5989 | -0.06% |
09/22/2020 | 1.5998 | -0.18% |
09/21/2020 | 1.6027 | -0.34% |
09/18/2020 | 1.6082 | 0.27% |
09/17/2020 | 1.6039 | -0.44% |
09/16/2020 | 1.6110 | -0.33% |
09/15/2020 | 1.6163 | -0.27% |
09/14/2020 | 1.6207 | 0.04% |
09/11/2020 | 1.6200 | 0.01% |
09/10/2020 | 1.6199 | 0.50% |
09/09/2020 | 1.6118 | -0.19% |
09/08/2020 | 1.6149 | -0.07% |
09/07/2020 | 1.6160 | 0.01% |
09/04/2020 | 1.6158 | 0.17% |
09/03/2020 | 1.6131 | -0.14% |
09/02/2020 | 1.6153 | -0.74% |
09/01/2020 | 1.6274 | 0.24% |
08/31/2020 | 1.6235 | 0.25% |
08/28/2020 | 1.6195 | 0.42% |
08/27/2020 | 1.6128 | -0.01% |
08/26/2020 | 1.6130 | -0.25% |
08/25/2020 | 1.6170 | -0.20% |
08/24/2020 | 1.6203 | 0.45% |
08/21/2020 | 1.6131 | -0.55% |
08/20/2020 | 1.6220 | -0.36% |
< Singapore dollars 2020-08Singapore dollars 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3520 | -0.21% | 0.19% | -0.04% | 2.48% | 06/25/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 1.3692 | -0.15% |
09/29/2020 | 1.3713 | -0.32% |
09/28/2020 | 1.3757 | 0 |
09/25/2020 | 1.3757 | 0.07% |
09/24/2020 | 1.3747 | 0.60% |
09/23/2020 | 1.3665 | 0.31% |
09/22/2020 | 1.3623 | 0.55% |
09/21/2020 | 1.3549 | -0.10% |
09/18/2020 | 1.3563 | -0.48% |
09/17/2020 | 1.3628 | 0.21% |
09/16/2020 | 1.3600 | -0.10% |
09/15/2020 | 1.3613 | -0.36% |
09/14/2020 | 1.3662 | -0.11% |
09/11/2020 | 1.3677 | 0.01% |
09/10/2020 | 1.3676 | -0.28% |
09/09/2020 | 1.3714 | 0.26% |
09/08/2020 | 1.3679 | 0.40% |
09/03/2020 | 1.3625 | 0.07% |
09/02/2020 | 1.3615 | 0.33% |
09/01/2020 | 1.3570 | -0.91% |
08/20/2020 | 1.3694 | 0.29% |
08/19/2020 | 1.3654 | -0.16% |
08/18/2020 | 1.3676 | -0.15% |
08/17/2020 | 1.3697 | -0.26% |
08/14/2020 | 1.3733 | 0.14% |
08/13/2020 | 1.3714 | -0.27% |
08/12/2020 | 1.3751 | 0.18% |
08/11/2020 | 1.3726 | 0.01% |
08/07/2020 | 1.3724 | 0.20% |
08/06/2020 | 1.3696 | -0.12% |
< Singapore dollars 2020-08Singapore dollars 2020-10 > |