Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 70.5618 | -0.75% |
| 03/29/2018 | 71.0942 | -0.34% |
| 03/28/2018 | 71.3339 | 0.10% |
| 03/27/2018 | 71.2625 | 0.98% |
| 03/26/2018 | 70.5708 | 0.20% |
| 03/23/2018 | 70.4303 | 0.17% |
| 03/22/2018 | 70.3100 | -0.37% |
| 03/21/2018 | 70.5699 | -0.93% |
| 03/20/2018 | 71.2347 | 0.89% |
| 03/19/2018 | 70.6049 | -0.29% |
| 03/16/2018 | 70.8099 | 0.42% |
| 03/15/2018 | 70.5151 | -0.03% |
| 03/14/2018 | 70.5338 | 0.54% |
| 03/13/2018 | 70.1564 | 0.51% |
| 03/12/2018 | 69.7972 | -0.45% |
| 03/09/2018 | 70.1112 | -0.79% |
| 03/08/2018 | 70.6686 | 0.20% |
| 03/07/2018 | 70.5299 | 1.14% |
| 03/06/2018 | 69.7317 | -0.62% |
| 03/05/2018 | 70.1702 | 1.01% |
| 03/02/2018 | 69.4671 | 0.85% |
| 03/01/2018 | 68.8826 | -0.03% |
| 02/28/2018 | 68.9062 | 0.36% |
| 02/27/2018 | 68.6599 | -0.38% |
| 02/26/2018 | 68.9224 | -0.76% |
| 02/23/2018 | 69.4480 | -0.27% |
| 02/22/2018 | 69.6341 | -0.25% |
| 02/21/2018 | 69.8087 | -0.12% |
| 02/20/2018 | 69.8928 | -0.01% |
| 02/19/2018 | 69.9001 | -1.06% |
| < Russian Rubles 2018-02Russian Rubles 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 57.2649 | -0.86% |
| 03/29/2018 | 57.7626 | 0.35% |
| 03/28/2018 | 57.5598 | 0.67% |
| 03/27/2018 | 57.1747 | 0.30% |
| 03/26/2018 | 57.0039 | -0.18% |
| 03/23/2018 | 57.1072 | 0.47% |
| 03/22/2018 | 56.8391 | -1.14% |
| 03/21/2018 | 57.4954 | -0.36% |
| 03/20/2018 | 57.7033 | 0.26% |
| 03/19/2018 | 57.5521 | 0.10% |
| 03/16/2018 | 57.4942 | 0.83% |
| 03/15/2018 | 57.0188 | 0.14% |
| 03/14/2018 | 56.9372 | 0.00% |
| 03/13/2018 | 56.9359 | 0.57% |
| 03/12/2018 | 56.6122 | -0.33% |
| 03/07/2018 | 56.8011 | 0.53% |
| 03/06/2018 | 56.5041 | -1.04% |
| 03/05/2018 | 57.1000 | 0.77% |
| 03/02/2018 | 56.6616 | 0.40% |
| 03/01/2018 | 56.4334 | 0.11% |
| 02/28/2018 | 56.3742 | 1.26% |
| 02/27/2018 | 55.6717 | -0.45% |
| 02/26/2018 | 55.9208 | -1.48% |
| 02/22/2018 | 56.7608 | 0.19% |
| 02/21/2018 | 56.6537 | 0.24% |
| 02/20/2018 | 56.5201 | 0.31% |
| 02/19/2018 | 56.3438 | -0.02% |
| 02/16/2018 | 56.3554 | -0.42% |
| 02/15/2018 | 56.5918 | -1.73% |
| 02/14/2018 | 57.5899 | -0.31% |
| < Russian Rubles 2018-02Russian Rubles 2018-04 > | ||