Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 68.9062 | 0.36% |
| 02/27/2018 | 68.6599 | -0.38% |
| 02/26/2018 | 68.9224 | -0.76% |
| 02/23/2018 | 69.4480 | -0.27% |
| 02/22/2018 | 69.6341 | -0.25% |
| 02/21/2018 | 69.8087 | -0.12% |
| 02/20/2018 | 69.8928 | -0.01% |
| 02/19/2018 | 69.9001 | -1.06% |
| 02/16/2018 | 70.6471 | -0.03% |
| 02/15/2018 | 70.6718 | -0.79% |
| 02/14/2018 | 71.2329 | 0.09% |
| 02/13/2018 | 71.1670 | -0.11% |
| 02/12/2018 | 71.2450 | -0.21% |
| 02/09/2018 | 71.3943 | 0.88% |
| 02/08/2018 | 70.7713 | 0.34% |
| 02/07/2018 | 70.5310 | -0.56% |
| 02/06/2018 | 70.9294 | 0.61% |
| 02/05/2018 | 70.4959 | 0.57% |
| 02/02/2018 | 70.0958 | 0.44% |
| 02/01/2018 | 69.7921 | -0.20% |
| 01/31/2018 | 69.9322 | 0.56% |
| 01/30/2018 | 69.5424 | -0.44% |
| 01/29/2018 | 69.8513 | 0.35% |
| 01/26/2018 | 69.6073 | 0.21% |
| 01/25/2018 | 69.4580 | 0.01% |
| 01/24/2018 | 69.4484 | 0.55% |
| 01/23/2018 | 69.0702 | -0.28% |
| 01/22/2018 | 69.2650 | -0.19% |
| 01/19/2018 | 69.3953 | 0.20% |
| 01/18/2018 | 69.2582 | 0.12% |
| < Russian Rubles 2018-01Russian Rubles 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 56.3742 | 1.26% |
| 02/27/2018 | 55.6717 | -0.45% |
| 02/26/2018 | 55.9208 | -1.48% |
| 02/22/2018 | 56.7608 | 0.19% |
| 02/21/2018 | 56.6537 | 0.24% |
| 02/20/2018 | 56.5201 | 0.31% |
| 02/19/2018 | 56.3438 | -0.02% |
| 02/16/2018 | 56.3554 | -0.42% |
| 02/15/2018 | 56.5918 | -1.73% |
| 02/14/2018 | 57.5899 | -0.31% |
| 02/13/2018 | 57.7701 | -0.43% |
| 02/12/2018 | 58.0171 | -0.27% |
| 02/09/2018 | 58.1718 | 0.86% |
| 02/08/2018 | 57.6736 | 1.26% |
| 02/07/2018 | 56.9533 | -0.47% |
| 02/06/2018 | 57.2196 | 1.05% |
| 02/05/2018 | 56.6278 | 1.05% |
| 02/02/2018 | 56.0408 | -0.39% |
| 02/01/2018 | 56.2613 | 0.14% |
| 01/31/2018 | 56.1840 | -0.19% |
| 01/30/2018 | 56.2914 | 0.00% |
| 01/29/2018 | 56.2908 | 0.83% |
| 01/26/2018 | 55.8288 | -0.18% |
| 01/25/2018 | 55.9288 | -0.82% |
| 01/24/2018 | 56.3888 | -0.04% |
| 01/23/2018 | 56.4115 | -0.38% |
| 01/22/2018 | 56.6261 | 0.07% |
| 01/19/2018 | 56.5892 | -0.30% |
| 01/18/2018 | 56.7597 | 0.30% |
| 01/17/2018 | 56.5925 | 0.36% |
| < Russian Rubles 2018-01Russian Rubles 2018-03 > | ||