Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 75.9587 | 1.00% |
| 04/28/2018 | 75.2056 | -0.73% |
| 04/27/2018 | 75.7605 | -0.55% |
| 04/26/2018 | 76.1812 | 1.13% |
| 04/25/2018 | 75.3281 | 0.15% |
| 04/24/2018 | 75.2121 | -0.77% |
| 04/23/2018 | 75.7924 | 0.18% |
| 04/20/2018 | 75.6532 | 0.33% |
| 04/19/2018 | 75.4034 | -0.90% |
| 04/18/2018 | 76.0868 | 0.32% |
| 04/17/2018 | 75.8448 | -1.30% |
| 04/16/2018 | 76.8403 | 1.44% |
| 04/13/2018 | 75.7507 | -1.31% |
| 04/12/2018 | 76.7569 | -3.19% |
| 04/11/2018 | 79.2839 | 3.16% |
| 04/10/2018 | 76.8522 | 6.91% |
| 04/09/2018 | 71.8847 | 1.67% |
| 04/06/2018 | 70.7069 | 0.16% |
| 04/05/2018 | 70.5926 | -0.51% |
| 04/04/2018 | 70.9580 | 0.05% |
| 04/03/2018 | 70.9207 | 0.45% |
| 04/02/2018 | 70.6038 | 0.06% |
| 03/30/2018 | 70.5618 | -0.75% |
| 03/29/2018 | 71.0942 | -0.34% |
| 03/28/2018 | 71.3339 | 0.10% |
| 03/27/2018 | 71.2625 | 0.98% |
| 03/26/2018 | 70.5708 | 0.20% |
| 03/23/2018 | 70.4303 | 0.17% |
| 03/22/2018 | 70.3100 | -0.37% |
| 03/21/2018 | 70.5699 | -0.93% |
| < Russian Rubles 2018-03Russian Rubles 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 61.9997 | 0 |
| 04/28/2018 | 61.9997 | -1.16% |
| 04/27/2018 | 62.7260 | 0.20% |
| 04/26/2018 | 62.6027 | 1.38% |
| 04/25/2018 | 61.7494 | 0.14% |
| 04/24/2018 | 61.6644 | -0.16% |
| 04/23/2018 | 61.7655 | 0.72% |
| 04/20/2018 | 61.3222 | 0.76% |
| 04/19/2018 | 60.8583 | -1.13% |
| 04/18/2018 | 61.5539 | 0.67% |
| 04/17/2018 | 61.1454 | -1.82% |
| 04/16/2018 | 62.2794 | 1.38% |
| 04/13/2018 | 61.4311 | -1.02% |
| 04/12/2018 | 62.0659 | -3.12% |
| 04/11/2018 | 64.0626 | 2.71% |
| 04/10/2018 | 62.3699 | 6.49% |
| 04/09/2018 | 58.5714 | 1.28% |
| 04/06/2018 | 57.8332 | 0.44% |
| 04/05/2018 | 57.5796 | -0.32% |
| 04/04/2018 | 57.7646 | 0.39% |
| 04/03/2018 | 57.5375 | 0.44% |
| 04/02/2018 | 57.2850 | 0.04% |
| 03/30/2018 | 57.2649 | -0.86% |
| 03/29/2018 | 57.7626 | 0.35% |
| 03/28/2018 | 57.5598 | 0.67% |
| 03/27/2018 | 57.1747 | 0.30% |
| 03/26/2018 | 57.0039 | -0.18% |
| 03/23/2018 | 57.1072 | 0.47% |
| 03/22/2018 | 56.8391 | -1.14% |
| 03/21/2018 | 57.4954 | -0.36% |
| < Russian Rubles 2018-03Russian Rubles 2018-05 > | ||