Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9756 | 0.01% | 0.13% | 1.09% | 0.02% | 05/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.8421 | -0.01% |
| 04/29/2020 | 4.8425 | -0.02% |
| 04/28/2020 | 4.8436 | 0.16% |
| 04/27/2020 | 4.8360 | -0.11% |
| 04/24/2020 | 4.8412 | 0.00% |
| 04/23/2020 | 4.8414 | 0.07% |
| 04/22/2020 | 4.8382 | 0.02% |
| 04/21/2020 | 4.8373 | -0.01% |
| 04/20/2020 | 4.8377 | 0.04% |
| 04/17/2020 | 4.8356 | -0.01% |
| 04/16/2020 | 4.8360 | 0.03% |
| 04/15/2020 | 4.8345 | 0.04% |
| 04/14/2020 | 4.8327 | 0.06% |
| 04/13/2020 | 4.8297 | 0.04% |
| 04/10/2020 | 4.8277 | 0.00% |
| 04/09/2020 | 4.8278 | -0.12% |
| 04/08/2020 | 4.8338 | 0.05% |
| 04/07/2020 | 4.8314 | 0.07% |
| 04/06/2020 | 4.8280 | -0.01% |
| 04/03/2020 | 4.8286 | 0.00% |
| 04/02/2020 | 4.8288 | 0.09% |
| 04/01/2020 | 4.8246 | -0.02% |
| 03/31/2020 | 4.8254 | -0.09% |
| 03/30/2020 | 4.8297 | -0.07% |
| 03/27/2020 | 4.8332 | -0.03% |
| 03/26/2020 | 4.8345 | -0.05% |
| 03/25/2020 | 4.8367 | -0.16% |
| 03/24/2020 | 4.8445 | 0.00% |
| 03/23/2020 | 4.8443 | 0.00% |
| 03/20/2020 | 4.8444 | 0.01% |
| < Romanian new lei 2020-03Romanian new lei 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6134 | -0.50% | 0.84% | 2.70% | 2.62% | 05/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 4.4541 | -0.11% |
| 04/29/2020 | 4.4590 | 0.16% |
| 04/28/2020 | 4.4520 | -0.18% |
| 04/27/2020 | 4.4600 | -0.85% |
| 04/24/2020 | 4.4984 | 0.13% |
| 04/23/2020 | 4.4926 | 0.88% |
| 04/22/2020 | 4.4536 | -0.15% |
| 04/21/2020 | 4.4605 | 0.18% |
| 04/16/2020 | 4.4524 | 0.70% |
| 04/15/2020 | 4.4215 | 0.15% |
| 04/14/2020 | 4.4150 | -0.01% |
| 04/13/2020 | 4.4155 | 0.09% |
| 04/10/2020 | 4.4115 | -0.54% |
| 04/09/2020 | 4.4355 | -0.27% |
| 04/08/2020 | 4.4477 | 0.07% |
| 04/07/2020 | 4.4445 | -0.51% |
| 04/06/2020 | 4.4671 | -0.01% |
| 04/03/2020 | 4.4674 | 1.16% |
| 04/02/2020 | 4.4163 | 0.07% |
| 04/01/2020 | 4.4133 | 0.34% |
| 03/31/2020 | 4.3983 | 0.79% |
| 03/30/2020 | 4.3637 | -0.58% |
| 03/27/2020 | 4.3890 | -0.57% |
| 03/26/2020 | 4.4143 | -1.29% |
| 03/25/2020 | 4.4722 | 0.32% |
| 03/24/2020 | 4.4580 | -1.62% |
| 03/23/2020 | 4.5316 | 0.39% |
| 03/20/2020 | 4.5140 | 0.62% |
| 03/19/2020 | 4.4864 | 1.90% |
| 03/18/2020 | 4.4027 | 0.34% |
| < Romanian new lei 2020-03Romanian new lei 2020-05 > | ||