Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9745 | 0.00% | -0.03% | -0.07% | 0.00% | 05/22/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.8254 | -0.09% |
| 03/30/2020 | 4.8297 | -0.07% |
| 03/27/2020 | 4.8332 | -0.03% |
| 03/26/2020 | 4.8345 | -0.05% |
| 03/25/2020 | 4.8367 | -0.16% |
| 03/24/2020 | 4.8445 | 0.00% |
| 03/23/2020 | 4.8443 | 0.00% |
| 03/20/2020 | 4.8444 | 0.01% |
| 03/19/2020 | 4.8440 | 0.00% |
| 03/18/2020 | 4.8438 | -0.02% |
| 03/17/2020 | 4.8448 | 0.43% |
| 03/16/2020 | 4.8242 | 0.14% |
| 03/13/2020 | 4.8174 | 0.04% |
| 03/12/2020 | 4.8157 | -0.02% |
| 03/11/2020 | 4.8167 | -0.01% |
| 03/10/2020 | 4.8170 | -0.03% |
| 03/09/2020 | 4.8184 | 0.15% |
| 03/06/2020 | 4.8110 | 0.05% |
| 03/05/2020 | 4.8086 | 0.06% |
| 03/04/2020 | 4.8057 | -0.04% |
| 03/03/2020 | 4.8074 | -0.06% |
| 03/02/2020 | 4.8103 | -0.05% |
| 02/28/2020 | 4.8127 | 0.12% |
| 02/27/2020 | 4.8068 | -0.01% |
| 02/26/2020 | 4.8074 | -0.01% |
| 02/25/2020 | 4.8079 | 0.11% |
| 02/24/2020 | 4.8024 | 0.00% |
| 02/21/2020 | 4.8026 | 0.40% |
| 02/20/2020 | 4.7834 | 0.09% |
| 02/19/2020 | 4.7789 | -0.02% |
| < Romanian new lei 2020-02Romanian new lei 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5878 | 0.27% | -1.79% | -0.29% | 2.05% | 05/22/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 4.3983 | 0.79% |
| 03/30/2020 | 4.3637 | -0.58% |
| 03/27/2020 | 4.3890 | -0.57% |
| 03/26/2020 | 4.4143 | -1.29% |
| 03/25/2020 | 4.4722 | 0.32% |
| 03/24/2020 | 4.4580 | -1.62% |
| 03/23/2020 | 4.5316 | 0.39% |
| 03/20/2020 | 4.5140 | 0.62% |
| 03/19/2020 | 4.4864 | 1.90% |
| 03/18/2020 | 4.4027 | 0.34% |
| 03/17/2020 | 4.3880 | 1.57% |
| 03/16/2020 | 4.3202 | 0.11% |
| 03/13/2020 | 4.3155 | 0.70% |
| 03/12/2020 | 4.2856 | 0.75% |
| 03/11/2020 | 4.2539 | 0.25% |
| 03/10/2020 | 4.2433 | 0.60% |
| 03/09/2020 | 4.2182 | -0.83% |
| 03/06/2020 | 4.2534 | -1.25% |
| 03/05/2020 | 4.3072 | -0.13% |
| 03/04/2020 | 4.3126 | -0.32% |
| 03/03/2020 | 4.3263 | -0.29% |
| 03/02/2020 | 4.3389 | -0.49% |
| 02/28/2020 | 4.3601 | -0.74% |
| 02/27/2020 | 4.3926 | -0.59% |
| 02/26/2020 | 4.4186 | -0.38% |
| 02/25/2020 | 4.4355 | -0.09% |
| 02/24/2020 | 4.4395 | -0.15% |
| 02/21/2020 | 4.4462 | 0.35% |
| 02/20/2020 | 4.4307 | 0.15% |
| 02/19/2020 | 4.4241 | 0.25% |
| < Romanian new lei 2020-02Romanian new lei 2020-04 > | ||