Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.8426 | -0.02% |
| 05/28/2020 | 4.8435 | 0.01% |
| 05/27/2020 | 4.8432 | 0.04% |
| 05/26/2020 | 4.8415 | 0.04% |
| 05/25/2020 | 4.8396 | -0.05% |
| 05/22/2020 | 4.8422 | -0.01% |
| 05/21/2020 | 4.8425 | 0.01% |
| 05/20/2020 | 4.8421 | 0.05% |
| 05/19/2020 | 4.8395 | 0.01% |
| 05/18/2020 | 4.8392 | 0.00% |
| 05/15/2020 | 4.8390 | 0.03% |
| 05/14/2020 | 4.8375 | 0.05% |
| 05/13/2020 | 4.8349 | 0.11% |
| 05/12/2020 | 4.8297 | 0.00% |
| 05/11/2020 | 4.8295 | 0.04% |
| 05/08/2020 | 4.8278 | 0.07% |
| 05/07/2020 | 4.8242 | -0.03% |
| 05/06/2020 | 4.8258 | -0.07% |
| 05/05/2020 | 4.8290 | -0.20% |
| 05/04/2020 | 4.8387 | -0.07% |
| 04/30/2020 | 4.8421 | -0.01% |
| 04/29/2020 | 4.8425 | -0.02% |
| 04/28/2020 | 4.8436 | 0.16% |
| 04/27/2020 | 4.8360 | -0.11% |
| 04/24/2020 | 4.8412 | 0.00% |
| 04/23/2020 | 4.8414 | 0.07% |
| 04/22/2020 | 4.8382 | 0.02% |
| 04/21/2020 | 4.8373 | -0.01% |
| 04/20/2020 | 4.8377 | 0.04% |
| 04/17/2020 | 4.8356 | -0.01% |
| < Romanian new lei 2020-04Romanian new lei 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 4.3517 | -1.22% |
| 05/27/2020 | 4.4053 | -0.27% |
| 05/26/2020 | 4.4172 | -0.53% |
| 05/25/2020 | 4.4406 | -0.04% |
| 05/22/2020 | 4.4424 | 0.59% |
| 05/21/2020 | 4.4163 | -0.12% |
| 05/20/2020 | 4.4218 | 0.06% |
| 05/19/2020 | 4.4192 | -1.32% |
| 05/18/2020 | 4.4783 | 0.03% |
| 05/15/2020 | 4.4768 | 0.06% |
| 05/14/2020 | 4.4743 | 0.37% |
| 05/13/2020 | 4.4578 | -0.14% |
| 05/12/2020 | 4.4639 | 0.07% |
| 05/11/2020 | 4.4610 | 0.15% |
| 05/08/2020 | 4.4545 | -0.34% |
| 05/07/2020 | 4.4695 | -0.03% |
| 05/06/2020 | 4.4708 | 0.43% |
| 05/05/2020 | 4.4515 | 0.62% |
| 05/04/2020 | 4.4240 | -0.68% |
| 04/30/2020 | 4.4541 | -0.11% |
| 04/29/2020 | 4.4590 | 0.16% |
| 04/28/2020 | 4.4520 | -0.18% |
| 04/27/2020 | 4.4600 | -0.85% |
| 04/24/2020 | 4.4984 | 0.13% |
| 04/23/2020 | 4.4926 | 0.88% |
| 04/22/2020 | 4.4536 | -0.15% |
| 04/21/2020 | 4.4605 | 0.18% |
| 04/16/2020 | 4.4524 | 0.70% |
| 04/15/2020 | 4.4215 | 0.15% |
| 04/14/2020 | 4.4150 | -0.01% |
| < Romanian new lei 2020-04Romanian new lei 2020-06 > | ||