Romanian New Leu Exchange Rates August 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9756	0.01%	0.13%	1.09%	0.02%	05/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
08/30/2019	4.7294	0.04%
08/29/2019	4.7277	-0.06%
08/28/2019	4.7305	-0.04%
08/27/2019	4.7322	0.15%
08/26/2019	4.7251	0.07%
08/23/2019	4.7216	-0.09%
08/22/2019	4.7260	-0.03%
08/21/2019	4.7274	-0.07%
08/20/2019	4.7305	0.04%
08/19/2019	4.7284	0.02%
08/16/2019	4.7274	0.09%
08/15/2019	4.7231	0.03%
08/14/2019	4.7216	-0.11%
08/13/2019	4.7270	0.01%
08/12/2019	4.7265	-0.02%
08/09/2019	4.7273	-0.07%
08/08/2019	4.7307	0.00%
08/07/2019	4.7309	0.00%
08/06/2019	4.7311	-0.05%
08/05/2019	4.7334	-0.01%
08/02/2019	4.7340	0.05%
08/01/2019	4.7317	-0.04%
07/31/2019	4.7336	0.07%
07/30/2019	4.7301	0.05%
07/29/2019	4.7278	0.01%
07/26/2019	4.7273	0.12%
07/25/2019	4.7218	0.06%
07/24/2019	4.7190	-0.04%
07/23/2019	4.7207	-0.05%
07/22/2019	4.7231	-0.16%
< Romanian new lei 2019-07Romanian new lei 2019-09 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6134	-0.50%	0.84%	2.70%	2.62%	05/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
08/30/2019	4.2827	0.33%
08/29/2019	4.2688	0.12%
08/28/2019	4.2638	0.08%
08/27/2019	4.2606	0.20%
08/26/2019	4.2521	-0.43%
08/23/2019	4.2706	0.13%
08/22/2019	4.2652	0.12%
08/21/2019	4.2601	-0.19%
08/20/2019	4.2682	0.25%
08/19/2019	4.2575	-0.19%
08/16/2019	4.2656	0.99%
08/14/2019	4.2238	0.15%
08/13/2019	4.2173	-0.22%
08/12/2019	4.2265	0.19%
08/09/2019	4.2184	-0.03%
08/08/2019	4.2197	-0.26%
08/07/2019	4.2308	0.14%
08/06/2019	4.2250	-0.48%
08/05/2019	4.2454	-0.45%
08/02/2019	4.2647	-0.49%
08/01/2019	4.2858	0.92%
07/31/2019	4.2469	0.07%
07/30/2019	4.2441	-0.12%
07/29/2019	4.2493	0.20%
07/26/2019	4.2407	-0.06%
07/25/2019	4.2434	0.16%
07/24/2019	4.2368	0.32%
07/23/2019	4.2231	0.30%
07/22/2019	4.2103	0
07/19/2019	4.2103	-0.09%
< Romanian new lei 2019-07Romanian new lei 2019-09 >

Exchange rate USD / Romanian new lei