Romanian New Leu Exchange Rates September 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9756	0.01%	0.13%	1.09%	0.02%	05/10/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
09/30/2019	4.7511	0.01%
09/27/2019	4.7505	0.09%
09/26/2019	4.7460	0.04%
09/25/2019	4.7439	-0.10%
09/24/2019	4.7485	-0.01%
09/23/2019	4.7491	0.12%
09/20/2019	4.7432	0.04%
09/19/2019	4.7415	0.13%
09/18/2019	4.7354	0.00%
09/17/2019	4.7352	0.03%
09/16/2019	4.7340	-0.03%
09/13/2019	4.7354	-0.02%
09/12/2019	4.7363	0.05%
09/11/2019	4.7340	0.05%
09/10/2019	4.7318	0.00%
09/09/2019	4.7320	-0.03%
09/06/2019	4.7332	0.07%
09/05/2019	4.7300	0.06%
09/04/2019	4.7272	0.00%
09/03/2019	4.7273	0.09%
09/02/2019	4.7230	-0.14%
08/30/2019	4.7294	0.04%
08/29/2019	4.7277	-0.06%
08/28/2019	4.7305	-0.04%
08/27/2019	4.7322	0.15%
08/26/2019	4.7251	0.07%
08/23/2019	4.7216	-0.09%
08/22/2019	4.7260	-0.03%
08/21/2019	4.7274	-0.07%
08/20/2019	4.7305	0.04%
< Romanian new lei 2019-08Romanian new lei 2019-10 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6134	-0.50%	0.84%	2.70%	2.62%	05/10/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
09/30/2019	4.3488	0.02%
09/27/2019	4.3479	0.14%
09/26/2019	4.3418	0.66%
09/25/2019	4.3132	-0.10%
09/24/2019	4.3174	-0.17%
09/23/2019	4.3248	0.76%
09/20/2019	4.2921	0.18%
09/19/2019	4.2846	-0.07%
09/18/2019	4.2876	-0.24%
09/17/2019	4.2979	0.41%
09/16/2019	4.2803	0.35%
09/13/2019	4.2654	-0.68%
09/12/2019	4.2946	0.03%
09/11/2019	4.2933	0.21%
09/10/2019	4.2843	-0.04%
09/09/2019	4.2862	-0.11%
09/06/2019	4.2908	0.19%
09/05/2019	4.2827	-0.23%
09/04/2019	4.2926	-0.62%
09/03/2019	4.3195	0.25%
09/02/2019	4.3089	0.61%
08/30/2019	4.2827	0.33%
08/29/2019	4.2688	0.12%
08/28/2019	4.2638	0.08%
08/27/2019	4.2606	0.20%
08/26/2019	4.2521	-0.43%
08/23/2019	4.2706	0.13%
08/22/2019	4.2652	0.12%
08/21/2019	4.2601	-0.19%
08/20/2019	4.2682	0.25%
< Romanian new lei 2019-08Romanian new lei 2019-10 >

Exchange rate USD / Romanian new lei