Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9745 | 0.00% | -0.03% | -0.07% | 0.00% | 05/22/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 4.7336 | 0.07% |
| 07/30/2019 | 4.7301 | 0.05% |
| 07/29/2019 | 4.7278 | 0.01% |
| 07/26/2019 | 4.7273 | 0.12% |
| 07/25/2019 | 4.7218 | 0.06% |
| 07/24/2019 | 4.7190 | -0.04% |
| 07/23/2019 | 4.7207 | -0.05% |
| 07/22/2019 | 4.7231 | -0.16% |
| 07/19/2019 | 4.7309 | -0.04% |
| 07/18/2019 | 4.7326 | -0.02% |
| 07/17/2019 | 4.7336 | 0.04% |
| 07/16/2019 | 4.7316 | -0.01% |
| 07/15/2019 | 4.7320 | 0.01% |
| 07/12/2019 | 4.7317 | -0.05% |
| 07/11/2019 | 4.7340 | 0.01% |
| 07/10/2019 | 4.7335 | 0.14% |
| 07/09/2019 | 4.7269 | 0.12% |
| 07/08/2019 | 4.7214 | -0.07% |
| 07/05/2019 | 4.7245 | 0.01% |
| 07/04/2019 | 4.7240 | -0.24% |
| 07/03/2019 | 4.7356 | 0.01% |
| 07/02/2019 | 4.7352 | 0.05% |
| 07/01/2019 | 4.7328 | -0.05% |
| 06/28/2019 | 4.7351 | 0.27% |
| 06/27/2019 | 4.7224 | 0.05% |
| 06/26/2019 | 4.7199 | -0.01% |
| 06/25/2019 | 4.7205 | -0.04% |
| 06/24/2019 | 4.7223 | -0.02% |
| 06/21/2019 | 4.7233 | -0.11% |
| 06/20/2019 | 4.7287 | 0.06% |
| < Romanian new lei 2019-06Romanian new lei 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5878 | 0.27% | -1.79% | -0.29% | 2.05% | 05/22/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 4.2469 | 0.07% |
| 07/30/2019 | 4.2441 | -0.12% |
| 07/29/2019 | 4.2493 | 0.20% |
| 07/26/2019 | 4.2407 | -0.06% |
| 07/25/2019 | 4.2434 | 0.16% |
| 07/24/2019 | 4.2368 | 0.32% |
| 07/23/2019 | 4.2231 | 0.30% |
| 07/22/2019 | 4.2103 | 0 |
| 07/19/2019 | 4.2103 | -0.09% |
| 07/18/2019 | 4.2139 | -0.15% |
| 07/17/2019 | 4.2201 | 0.60% |
| 07/15/2019 | 4.1950 | -0.20% |
| 07/12/2019 | 4.2032 | 0.08% |
| 07/11/2019 | 4.1997 | -0.41% |
| 07/10/2019 | 4.2171 | -0.05% |
| 07/09/2019 | 4.2191 | 0.33% |
| 07/08/2019 | 4.2054 | 0.25% |
| 07/05/2019 | 4.1951 | 0.21% |
| 07/04/2019 | 4.1863 | -0.19% |
| 07/03/2019 | 4.1943 | 0.25% |
| 07/02/2019 | 4.1838 | 0.08% |
| 07/01/2019 | 4.1804 | 0.52% |
| 06/28/2019 | 4.1587 | 0.16% |
| 06/27/2019 | 4.1521 | -0.05% |
| 06/26/2019 | 4.1541 | 0.14% |
| 06/25/2019 | 4.1484 | 0.07% |
| 06/24/2019 | 4.1455 | -0.81% |
| 06/21/2019 | 4.1795 | -0.09% |
| 06/20/2019 | 4.1834 | -0.85% |
| 06/19/2019 | 4.2193 | -0.11% |
| < Romanian new lei 2019-06Romanian new lei 2019-08 > | ||