Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.9760 | 0.00% | -0.01% | 0.03% | 0.03% | 09/27/2024 |
Exchange rate Euro / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 4.6637 | -0.02% |
09/27/2018 | 4.6647 | 0.09% |
09/26/2018 | 4.6605 | 0.00% |
09/25/2018 | 4.6603 | 0.05% |
09/24/2018 | 4.6578 | 0.04% |
09/21/2018 | 4.6559 | 0.09% |
09/20/2018 | 4.6519 | -0.01% |
09/19/2018 | 4.6524 | 0.10% |
09/18/2018 | 4.6478 | 0.09% |
09/17/2018 | 4.6435 | 0.01% |
09/14/2018 | 4.6430 | 0.08% |
09/13/2018 | 4.6391 | 0.00% |
09/12/2018 | 4.6393 | 0.15% |
09/11/2018 | 4.6325 | -0.02% |
09/10/2018 | 4.6332 | -0.17% |
09/07/2018 | 4.6410 | 0.06% |
09/06/2018 | 4.6383 | 0.03% |
09/05/2018 | 4.6369 | 0.10% |
09/04/2018 | 4.6321 | -0.12% |
09/03/2018 | 4.6375 | -0.14% |
08/31/2018 | 4.6440 | 0.02% |
08/30/2018 | 4.6430 | -0.13% |
08/29/2018 | 4.6489 | 0.03% |
08/28/2018 | 4.6474 | 0.12% |
08/27/2018 | 4.6416 | 0.08% |
08/24/2018 | 4.6377 | -0.24% |
08/23/2018 | 4.6490 | 0.10% |
08/22/2018 | 4.6445 | 0.02% |
08/21/2018 | 4.6434 | -0.11% |
08/20/2018 | 4.6483 | -0.18% |
< Romanian new lei 2018-08Romanian new lei 2018-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.4612 | -0.04% | 0.13% | -5.31% | -0.77% | 09/27/2024 |
Exchange rate USD / Romanian new lei
Date | Rate | Ch.% |
---|---|---|
09/28/2018 | 4.0210 | 0.93% |
09/27/2018 | 3.9840 | 0.58% |
09/26/2018 | 3.9612 | 0.00% |
09/25/2018 | 3.9613 | 0.10% |
09/24/2018 | 3.9575 | 0.15% |
09/21/2018 | 3.9517 | -0.57% |
09/20/2018 | 3.9743 | -0.05% |
09/19/2018 | 3.9764 | -0.07% |
09/18/2018 | 3.9793 | -0.18% |
09/17/2018 | 3.9865 | 0.49% |
09/14/2018 | 3.9669 | -0.65% |
09/13/2018 | 3.9930 | -0.20% |
09/12/2018 | 4.0011 | 0.16% |
09/11/2018 | 3.9946 | -0.18% |
09/10/2018 | 4.0019 | 0.36% |
09/07/2018 | 3.9875 | -0.07% |
09/06/2018 | 3.9903 | -0.36% |
09/05/2018 | 4.0046 | -0.01% |
09/04/2018 | 4.0051 | 0.20% |
09/03/2018 | 3.9970 | 0.45% |
08/31/2018 | 3.9789 | 0.21% |
08/30/2018 | 3.9704 | -0.37% |
08/29/2018 | 3.9852 | 0.32% |
08/28/2018 | 3.9723 | -0.59% |
08/27/2018 | 3.9959 | -0.32% |
08/24/2018 | 4.0089 | -0.35% |
08/23/2018 | 4.0228 | 0.38% |
08/22/2018 | 4.0077 | -0.60% |
08/21/2018 | 4.0320 | -1.02% |
08/20/2018 | 4.0737 | -0.37% |
< Romanian new lei 2018-08Romanian new lei 2018-10 > |