Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9760 | 0.00% | -0.01% | 0.03% | 0.03% | 09/27/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 4.6440 | 0.02% |
| 08/30/2018 | 4.6430 | -0.13% |
| 08/29/2018 | 4.6489 | 0.03% |
| 08/28/2018 | 4.6474 | 0.12% |
| 08/27/2018 | 4.6416 | 0.08% |
| 08/24/2018 | 4.6377 | -0.24% |
| 08/23/2018 | 4.6490 | 0.10% |
| 08/22/2018 | 4.6445 | 0.02% |
| 08/21/2018 | 4.6434 | -0.11% |
| 08/20/2018 | 4.6483 | -0.18% |
| 08/17/2018 | 4.6569 | -0.04% |
| 08/16/2018 | 4.6586 | 0.07% |
| 08/15/2018 | 4.6553 | -0.08% |
| 08/14/2018 | 4.6590 | -0.04% |
| 08/13/2018 | 4.6607 | 0.09% |
| 08/10/2018 | 4.6567 | 0.30% |
| 08/09/2018 | 4.6427 | 0.00% |
| 08/08/2018 | 4.6426 | 0.00% |
| 08/07/2018 | 4.6428 | 0.38% |
| 08/06/2018 | 4.6250 | 0.10% |
| 08/03/2018 | 4.6206 | -0.02% |
| 08/02/2018 | 4.6217 | -0.08% |
| 08/01/2018 | 4.6255 | -0.06% |
| 07/31/2018 | 4.6283 | 0.08% |
| 07/30/2018 | 4.6248 | -0.14% |
| 07/27/2018 | 4.6315 | 0.09% |
| 07/26/2018 | 4.6273 | -0.02% |
| 07/25/2018 | 4.6282 | -0.18% |
| 07/24/2018 | 4.6367 | -0.31% |
| 07/23/2018 | 4.6512 | -0.11% |
| < Romanian new lei 2018-07Romanian new lei 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.4612 | -0.04% | 0.13% | -5.31% | -0.77% | 09/27/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 3.9789 | 0.21% |
| 08/30/2018 | 3.9704 | -0.37% |
| 08/29/2018 | 3.9852 | 0.32% |
| 08/28/2018 | 3.9723 | -0.59% |
| 08/27/2018 | 3.9959 | -0.32% |
| 08/24/2018 | 4.0089 | -0.35% |
| 08/23/2018 | 4.0228 | 0.38% |
| 08/22/2018 | 4.0077 | -0.60% |
| 08/21/2018 | 4.0320 | -1.02% |
| 08/20/2018 | 4.0737 | -0.37% |
| 08/17/2018 | 4.0889 | -0.21% |
| 08/16/2018 | 4.0976 | 0.30% |
| 08/14/2018 | 4.0854 | -0.20% |
| 08/13/2018 | 4.0937 | 0.84% |
| 08/10/2018 | 4.0594 | 1.39% |
| 08/09/2018 | 4.0039 | 0.04% |
| 08/08/2018 | 4.0024 | -0.08% |
| 08/07/2018 | 4.0055 | 0.14% |
| 08/06/2018 | 4.0000 | 0.23% |
| 08/03/2018 | 3.9908 | 0.27% |
| 08/02/2018 | 3.9799 | 0.48% |
| 08/01/2018 | 3.9610 | 0.31% |
| 07/31/2018 | 3.9487 | -0.21% |
| 07/30/2018 | 3.9572 | -0.68% |
| 07/27/2018 | 3.9844 | 0.87% |
| 07/26/2018 | 3.9502 | -0.12% |
| 07/25/2018 | 3.9551 | -0.32% |
| 07/24/2018 | 3.9677 | -0.23% |
| 07/23/2018 | 3.9767 | -0.47% |
| 07/20/2018 | 3.9954 | -0.43% |
| < Romanian new lei 2018-07Romanian new lei 2018-09 > | ||