Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3255 | 0.12% | 0.31% | -5.59% | -0.32% | 04/29/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 4.6423 | -0.04% |
| 12/22/2022 | 4.6443 | -0.48% |
| 12/21/2022 | 4.6665 | -0.20% |
| 12/20/2022 | 4.6757 | -0.20% |
| 12/19/2022 | 4.6853 | -0.15% |
| 12/16/2022 | 4.6925 | 0.07% |
| 12/15/2022 | 4.6890 | 0.17% |
| 12/14/2022 | 4.6810 | -0.27% |
| 12/13/2022 | 4.6938 | 0.03% |
| 12/12/2022 | 4.6923 | 0.12% |
| 12/09/2022 | 4.6869 | 0.03% |
| 12/08/2022 | 4.6853 | -0.32% |
| 12/07/2022 | 4.7003 | 0.06% |
| 12/06/2022 | 4.6975 | 0.05% |
| 12/05/2022 | 4.6950 | 0.23% |
| 12/02/2022 | 4.6840 | -0.34% |
| 12/01/2022 | 4.6998 | 0.78% |
| 11/30/2022 | 4.6635 | -0.20% |
| 11/29/2022 | 4.6730 | -0.44% |
| 11/28/2022 | 4.6938 | 0.13% |
| 11/25/2022 | 4.6875 | -0.18% |
| 11/24/2022 | 4.6958 | -0.16% |
| 11/23/2022 | 4.7033 | -0.20% |
| 11/22/2022 | 4.7125 | 0.11% |
| 11/21/2022 | 4.7075 | 0.09% |
| 11/18/2022 | 4.7033 | -0.25% |
| 11/17/2022 | 4.7153 | 0.19% |
| 11/16/2022 | 4.7065 | -0.02% |
| 11/15/2022 | 4.7073 | 0.37% |
| 11/14/2022 | 4.6898 | 0.28% |
| < Polish zlotys 2022-11Polish zlotys 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0346 | 0.25% | 0.66% | -3.37% | 2.56% | 04/29/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/23/2022 | 4.3700 | -0.06% |
| 12/22/2022 | 4.3726 | -0.50% |
| 12/21/2022 | 4.3947 | -0.12% |
| 12/20/2022 | 4.4001 | -0.34% |
| 12/19/2022 | 4.4153 | -0.17% |
| 12/16/2022 | 4.4227 | 0.29% |
| 12/15/2022 | 4.4100 | 0.29% |
| 12/14/2022 | 4.3973 | -1.24% |
| 12/13/2022 | 4.4527 | 0.23% |
| 12/12/2022 | 4.4424 | 0.16% |
| 12/09/2022 | 4.4351 | -0.91% |
| 12/08/2022 | 4.4760 | -0.17% |
| 12/07/2022 | 4.4834 | 0.10% |
| 12/06/2022 | 4.4787 | 0.84% |
| 12/05/2022 | 4.4415 | -0.17% |
| 12/02/2022 | 4.4492 | -0.93% |
| 12/01/2022 | 4.4911 | -0.34% |
| 11/30/2022 | 4.5066 | -0.22% |
| 11/29/2022 | 4.5164 | 0.75% |
| 11/28/2022 | 4.4827 | -1.44% |
| 11/23/2022 | 4.5480 | -0.79% |
| 11/22/2022 | 4.5844 | -0.32% |
| 11/21/2022 | 4.5991 | 1.44% |
| 11/18/2022 | 4.5337 | -0.11% |
| 11/17/2022 | 4.5387 | 0.75% |
| 11/16/2022 | 4.5050 | -0.21% |
| 11/15/2022 | 4.5143 | -0.53% |
| 11/14/2022 | 4.5383 | -4.11% |
| 11/10/2022 | 4.7328 | 1.09% |
| 11/09/2022 | 4.6817 | -0.16% |
| < Polish zlotys 2022-11Polish zlotys 2023-01 > | ||