Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 4.6635 | -0.20% |
| 11/29/2022 | 4.6730 | -0.44% |
| 11/28/2022 | 4.6938 | 0.13% |
| 11/25/2022 | 4.6875 | -0.18% |
| 11/24/2022 | 4.6958 | -0.16% |
| 11/23/2022 | 4.7033 | -0.20% |
| 11/22/2022 | 4.7125 | 0.11% |
| 11/21/2022 | 4.7075 | 0.09% |
| 11/18/2022 | 4.7033 | -0.25% |
| 11/17/2022 | 4.7153 | 0.19% |
| 11/16/2022 | 4.7065 | -0.02% |
| 11/15/2022 | 4.7073 | 0.37% |
| 11/14/2022 | 4.6898 | 0.28% |
| 11/11/2022 | 4.6765 | -0.63% |
| 11/10/2022 | 4.7060 | 0.11% |
| 11/09/2022 | 4.7010 | 0.20% |
| 11/08/2022 | 4.6918 | 0.11% |
| 11/07/2022 | 4.6865 | 0.09% |
| 11/04/2022 | 4.6825 | -0.56% |
| 11/03/2022 | 4.7090 | 0.12% |
| 11/02/2022 | 4.7035 | -0.04% |
| 11/01/2022 | 4.7053 | -0.07% |
| 10/31/2022 | 4.7085 | -0.40% |
| 10/28/2022 | 4.7275 | -0.65% |
| 10/27/2022 | 4.7585 | 0.08% |
| 10/26/2022 | 4.7548 | -0.46% |
| 10/25/2022 | 4.7770 | -0.29% |
| 10/24/2022 | 4.7908 | 0.05% |
| 10/21/2022 | 4.7885 | 0.33% |
| 10/20/2022 | 4.7728 | -0.31% |
| < Polish zlotys 2022-10Polish zlotys 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 4.5066 | -0.22% |
| 11/29/2022 | 4.5164 | 0.75% |
| 11/28/2022 | 4.4827 | -1.44% |
| 11/23/2022 | 4.5480 | -0.79% |
| 11/22/2022 | 4.5844 | -0.32% |
| 11/21/2022 | 4.5991 | 1.44% |
| 11/18/2022 | 4.5337 | -0.11% |
| 11/17/2022 | 4.5387 | 0.75% |
| 11/16/2022 | 4.5050 | -0.21% |
| 11/15/2022 | 4.5143 | -0.53% |
| 11/14/2022 | 4.5383 | -4.11% |
| 11/10/2022 | 4.7328 | 1.09% |
| 11/09/2022 | 4.6817 | -0.16% |
| 11/08/2022 | 4.6893 | -0.07% |
| 11/07/2022 | 4.6926 | -2.19% |
| 11/04/2022 | 4.7975 | -0.65% |
| 11/03/2022 | 4.8291 | 1.70% |
| 11/02/2022 | 4.7485 | 0.31% |
| 10/31/2022 | 4.7340 | -0.29% |
| 10/28/2022 | 4.7477 | 0.55% |
| 10/27/2022 | 4.7216 | -0.68% |
| 10/26/2022 | 4.7538 | -1.98% |
| 10/25/2022 | 4.8499 | -0.35% |
| 10/24/2022 | 4.8669 | -0.68% |
| 10/21/2022 | 4.9000 | -0.05% |
| 10/20/2022 | 4.9024 | 0.27% |
| 10/19/2022 | 4.8892 | -0.08% |
| 10/18/2022 | 4.8929 | -1.20% |
| 10/17/2022 | 4.9522 | -0.09% |
| 10/14/2022 | 4.9569 | -0.67% |
| < Polish zlotys 2022-10Polish zlotys 2022-12 > | ||