Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.7090 | -0.03% |
| 01/30/2023 | 4.7103 | 0.04% |
| 01/27/2023 | 4.7085 | -0.23% |
| 01/26/2023 | 4.7195 | 0.08% |
| 01/25/2023 | 4.7158 | 0.06% |
| 01/24/2023 | 4.7130 | 0.04% |
| 01/23/2023 | 4.7113 | 0.03% |
| 01/20/2023 | 4.7100 | 0.08% |
| 01/19/2023 | 4.7063 | 0.17% |
| 01/18/2023 | 4.6983 | 0.05% |
| 01/17/2023 | 4.6958 | 0.05% |
| 01/16/2023 | 4.6935 | 0.10% |
| 01/13/2023 | 4.6888 | -0.07% |
| 01/12/2023 | 4.6920 | 0.22% |
| 01/11/2023 | 4.6819 | -0.28% |
| 01/10/2023 | 4.6950 | -0.03% |
| 01/09/2023 | 4.6963 | 0.03% |
| 01/06/2023 | 4.6950 | 0.54% |
| 01/05/2023 | 4.6700 | 0.03% |
| 01/04/2023 | 4.6685 | -0.31% |
| 01/03/2023 | 4.6831 | 0.04% |
| 01/02/2023 | 4.6813 | 0.01% |
| 12/30/2022 | 4.6808 | -0.10% |
| 12/29/2022 | 4.6855 | -0.33% |
| 12/28/2022 | 4.7008 | 0.70% |
| 12/27/2022 | 4.6683 | 0.56% |
| 12/23/2022 | 4.6423 | -0.04% |
| 12/22/2022 | 4.6443 | -0.48% |
| 12/21/2022 | 4.6665 | -0.20% |
| 12/20/2022 | 4.6757 | -0.20% |
| < Polish zlotys 2022-12Polish zlotys 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.3480 | 0.51% |
| 01/30/2023 | 4.3258 | 0.01% |
| 01/27/2023 | 4.3252 | -0.24% |
| 01/26/2023 | 4.3354 | 0.21% |
| 01/25/2023 | 4.3265 | -0.18% |
| 01/24/2023 | 4.3341 | 0.23% |
| 01/23/2023 | 4.3242 | -0.64% |
| 01/20/2023 | 4.3520 | 0.12% |
| 01/19/2023 | 4.3469 | 0.34% |
| 01/18/2023 | 4.3322 | -0.18% |
| 01/17/2023 | 4.3398 | 0.29% |
| 01/13/2023 | 4.3272 | -0.65% |
| 01/12/2023 | 4.3556 | -0.19% |
| 01/11/2023 | 4.3639 | -0.19% |
| 01/10/2023 | 4.3720 | -0.66% |
| 01/09/2023 | 4.4010 | 0.09% |
| 01/05/2023 | 4.3970 | -0.06% |
| 01/04/2023 | 4.3998 | -0.85% |
| 01/03/2023 | 4.4373 | 1.54% |
| 12/23/2022 | 4.3700 | -0.06% |
| 12/22/2022 | 4.3726 | -0.50% |
| 12/21/2022 | 4.3947 | -0.12% |
| 12/20/2022 | 4.4001 | -0.34% |
| 12/19/2022 | 4.4153 | -0.17% |
| 12/16/2022 | 4.4227 | 0.29% |
| 12/15/2022 | 4.4100 | 0.29% |
| 12/14/2022 | 4.3973 | -1.24% |
| 12/13/2022 | 4.4527 | 0.23% |
| 12/12/2022 | 4.4424 | 0.16% |
| 12/09/2022 | 4.4351 | -0.91% |
| < Polish zlotys 2022-12Polish zlotys 2023-02 > | ||