Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3220 | 0.02% | 1.57% | -2.50% | -0.40% | 06/21/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.6835 | 1.00% |
| 02/25/2022 | 4.6369 | -0.40% |
| 02/24/2022 | 4.6554 | 2.36% |
| 02/23/2022 | 4.5481 | 0.07% |
| 02/22/2022 | 4.5447 | 0.21% |
| 02/21/2022 | 4.5351 | 0.33% |
| 02/18/2022 | 4.5201 | 0.30% |
| 02/17/2022 | 4.5065 | 0.23% |
| 02/16/2022 | 4.4961 | -0.17% |
| 02/15/2022 | 4.5036 | -0.80% |
| 02/14/2022 | 4.5400 | 0.43% |
| 02/11/2022 | 4.5204 | 0.63% |
| 02/10/2022 | 4.4921 | -0.47% |
| 02/09/2022 | 4.5135 | -0.39% |
| 02/08/2022 | 4.5312 | -0.26% |
| 02/07/2022 | 4.5432 | -0.09% |
| 02/04/2022 | 4.5474 | 0.35% |
| 02/03/2022 | 4.5315 | -0.29% |
| 02/02/2022 | 4.5449 | -0.78% |
| 02/01/2022 | 4.5804 | -0.19% |
| 01/31/2022 | 4.5892 | 0.30% |
| 01/28/2022 | 4.5755 | 0.36% |
| 01/27/2022 | 4.5592 | -0.59% |
| 01/26/2022 | 4.5864 | 0.25% |
| 01/25/2022 | 4.5751 | 0.39% |
| 01/24/2022 | 4.5572 | 0.56% |
| 01/21/2022 | 4.5318 | 0.20% |
| 01/20/2022 | 4.5228 | 0.00% |
| 01/19/2022 | 4.5229 | -0.07% |
| 01/18/2022 | 4.5260 | 0.01% |
| < Polish zlotys 2022-01Polish zlotys 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0549 | -0.44% | 3.01% | -0.41% | 3.08% | 06/18/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 4.1965 | 0.68% |
| 02/25/2022 | 4.1683 | 0.97% |
| 02/24/2022 | 4.1281 | 3.37% |
| 02/23/2022 | 3.9937 | -0.46% |
| 02/22/2022 | 4.0120 | 0.81% |
| 02/18/2022 | 3.9798 | 0.28% |
| 02/17/2022 | 3.9687 | 0.53% |
| 02/16/2022 | 3.9478 | -0.66% |
| 02/15/2022 | 3.9740 | -1.73% |
| 02/14/2022 | 4.0439 | 1.95% |
| 02/11/2022 | 3.9665 | 1.14% |
| 02/10/2022 | 3.9218 | -0.79% |
| 02/09/2022 | 3.9530 | -0.41% |
| 02/08/2022 | 3.9693 | -0.45% |
| 02/07/2022 | 3.9872 | 0.54% |
| 02/04/2022 | 3.9657 | -1.51% |
| 02/03/2022 | 4.0267 | -0.04% |
| 02/02/2022 | 4.0283 | -1.00% |
| 02/01/2022 | 4.0689 | -1.11% |
| 01/31/2022 | 4.1147 | 0.24% |
| 01/28/2022 | 4.1048 | 0.53% |
| 01/27/2022 | 4.0830 | 0.36% |
| 01/26/2022 | 4.0684 | 0.22% |
| 01/25/2022 | 4.0593 | 1.36% |
| 01/24/2022 | 4.0049 | 0.24% |
| 01/21/2022 | 3.9953 | 0.30% |
| 01/20/2022 | 3.9833 | -0.24% |
| 01/19/2022 | 3.9930 | 0.49% |
| 01/18/2022 | 3.9734 | 0.35% |
| 01/14/2022 | 3.9597 | 0.34% |
| < Polish zlotys 2022-01Polish zlotys 2022-03 > | ||