Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3733 | 0.60% | 2.43% | -1.84% | 0.78% | 06/14/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 4.5892 | 0.30% |
| 01/28/2022 | 4.5755 | 0.36% |
| 01/27/2022 | 4.5592 | -0.59% |
| 01/26/2022 | 4.5864 | 0.25% |
| 01/25/2022 | 4.5751 | 0.39% |
| 01/24/2022 | 4.5572 | 0.56% |
| 01/21/2022 | 4.5318 | 0.20% |
| 01/20/2022 | 4.5228 | 0.00% |
| 01/19/2022 | 4.5229 | -0.07% |
| 01/18/2022 | 4.5260 | 0.01% |
| 01/17/2022 | 4.5256 | -0.35% |
| 01/14/2022 | 4.5414 | 0.12% |
| 01/13/2022 | 4.5361 | 0.00% |
| 01/12/2022 | 4.5359 | -0.17% |
| 01/11/2022 | 4.5438 | 0.23% |
| 01/10/2022 | 4.5334 | -0.36% |
| 01/07/2022 | 4.5496 | -0.26% |
| 01/06/2022 | 4.5614 | -0.11% |
| 01/05/2022 | 4.5666 | 0.00% |
| 01/04/2022 | 4.5667 | -0.50% |
| 01/03/2022 | 4.5895 | -0.16% |
| 12/31/2021 | 4.5969 | 0.02% |
| 12/30/2021 | 4.5960 | -0.17% |
| 12/29/2021 | 4.6037 | -0.06% |
| 12/28/2021 | 4.6063 | 0.03% |
| 12/27/2021 | 4.6050 | -0.30% |
| 12/24/2021 | 4.6190 | -0.19% |
| 12/23/2021 | 4.6280 | -0.09% |
| 12/22/2021 | 4.6320 | -0.12% |
| 12/21/2021 | 4.6375 | 0.08% |
| < Polish zlotys 2021-12Polish zlotys 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0760 | 1.60% | 2.67% | -1.53% | 3.61% | 06/14/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 4.1147 | 0.24% |
| 01/28/2022 | 4.1048 | 0.53% |
| 01/27/2022 | 4.0830 | 0.36% |
| 01/26/2022 | 4.0684 | 0.22% |
| 01/25/2022 | 4.0593 | 1.36% |
| 01/24/2022 | 4.0049 | 0.24% |
| 01/21/2022 | 3.9953 | 0.30% |
| 01/20/2022 | 3.9833 | -0.24% |
| 01/19/2022 | 3.9930 | 0.49% |
| 01/18/2022 | 3.9734 | 0.35% |
| 01/14/2022 | 3.9597 | 0.34% |
| 01/13/2022 | 3.9463 | -1.04% |
| 01/12/2022 | 3.9879 | -0.57% |
| 01/11/2022 | 4.0106 | 0.10% |
| 01/10/2022 | 4.0064 | -0.53% |
| 01/07/2022 | 4.0279 | -0.29% |
| 01/05/2022 | 4.0396 | -0.18% |
| 01/04/2022 | 4.0468 | 0.11% |
| 01/03/2022 | 4.0424 | -1.28% |
| 12/23/2021 | 4.0950 | -0.08% |
| 12/22/2021 | 4.0984 | 0.11% |
| 12/21/2021 | 4.0937 | -0.59% |
| 12/20/2021 | 4.1182 | 0.73% |
| 12/17/2021 | 4.0882 | -0.14% |
| 12/16/2021 | 4.0938 | -0.37% |
| 12/14/2021 | 4.1088 | 0.49% |
| 12/10/2021 | 4.0887 | 0.12% |
| 12/09/2021 | 4.0837 | 0.31% |
| 12/08/2021 | 4.0710 | -0.19% |
| 12/07/2021 | 4.0788 | 0.42% |
| < Polish zlotys 2021-12Polish zlotys 2022-02 > | ||