Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3165 | -0.06% | 0.20% | -5.96% | -0.53% | 04/25/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4.6197 | -0.14% |
| 09/29/2021 | 4.6260 | 0.18% |
| 09/28/2021 | 4.6176 | 0.48% |
| 09/27/2021 | 4.5955 | -0.20% |
| 09/24/2021 | 4.6047 | -0.07% |
| 09/23/2021 | 4.6077 | -0.54% |
| 09/22/2021 | 4.6325 | 0.14% |
| 09/21/2021 | 4.6261 | 0.57% |
| 09/20/2021 | 4.5997 | 0.42% |
| 09/17/2021 | 4.5804 | 0.09% |
| 09/16/2021 | 4.5763 | 0.58% |
| 09/15/2021 | 4.5501 | -0.09% |
| 09/14/2021 | 4.5542 | 0.05% |
| 09/13/2021 | 4.5518 | 0.22% |
| 09/10/2021 | 4.5417 | 0.18% |
| 09/09/2021 | 4.5335 | 0.35% |
| 09/08/2021 | 4.5178 | 0.00% |
| 09/07/2021 | 4.5180 | -0.06% |
| 09/06/2021 | 4.5208 | 0.27% |
| 09/03/2021 | 4.5088 | 0.04% |
| 09/02/2021 | 4.5069 | -0.02% |
| 09/01/2021 | 4.5078 | -0.48% |
| 08/31/2021 | 4.5296 | -0.84% |
| 08/30/2021 | 4.5678 | -0.33% |
| 08/27/2021 | 4.5827 | 0.10% |
| 08/26/2021 | 4.5779 | 0 |
| 08/25/2021 | 4.5779 | -0.03% |
| 08/24/2021 | 4.5792 | -0.17% |
| 08/23/2021 | 4.5868 | -0.06% |
| 08/20/2021 | 4.5895 | 0.14% |
| < Polish zlotys 2021-08Polish zlotys 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0276 | -0.35% | 1.11% | -3.30% | 2.38% | 04/25/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 3.9925 | 0.61% |
| 09/29/2021 | 3.9684 | 0.35% |
| 09/28/2021 | 3.9546 | 0.69% |
| 09/27/2021 | 3.9276 | 0.02% |
| 09/24/2021 | 3.9268 | 0.03% |
| 09/23/2021 | 3.9256 | -0.52% |
| 09/22/2021 | 3.9460 | 0.31% |
| 09/21/2021 | 3.9337 | 0.14% |
| 09/20/2021 | 3.9282 | 1.03% |
| 09/17/2021 | 3.8882 | 0.09% |
| 09/16/2021 | 3.8847 | 0.97% |
| 09/15/2021 | 3.8475 | -0.17% |
| 09/14/2021 | 3.8542 | 0.36% |
| 09/10/2021 | 3.8402 | 0.29% |
| 09/09/2021 | 3.8292 | 0.21% |
| 09/08/2021 | 3.8213 | 0.45% |
| 09/07/2021 | 3.8041 | -0.52% |
| 09/01/2021 | 3.8238 | -0.39% |
| 08/31/2021 | 3.8386 | -0.87% |
| 08/30/2021 | 3.8724 | -0.65% |
| 08/27/2021 | 3.8978 | 0.17% |
| 08/26/2021 | 3.8912 | 0.11% |
| 08/25/2021 | 3.8869 | -0.56% |
| 08/24/2021 | 3.9086 | -0.05% |
| 08/23/2021 | 3.9107 | -0.49% |
| 08/20/2021 | 3.9301 | 0.19% |
| 08/19/2021 | 3.9226 | 0.94% |
| 08/18/2021 | 3.8861 | -0.19% |
| 08/13/2021 | 3.8934 | -0.36% |
| 08/12/2021 | 3.9074 | -0.19% |
| < Polish zlotys 2021-08Polish zlotys 2021-10 > | ||