Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 4.2567 | -0.24% |
| 12/27/2019 | 4.2671 | 0.17% |
| 12/24/2019 | 4.2598 | -0.03% |
| 12/23/2019 | 4.2609 | 0.04% |
| 12/20/2019 | 4.2593 | -0.06% |
| 12/19/2019 | 4.2617 | -0.21% |
| 12/18/2019 | 4.2706 | 0.26% |
| 12/17/2019 | 4.2595 | -0.15% |
| 12/16/2019 | 4.2657 | -0.16% |
| 12/13/2019 | 4.2726 | -0.26% |
| 12/12/2019 | 4.2836 | -0.08% |
| 12/11/2019 | 4.2869 | -0.08% |
| 12/10/2019 | 4.2903 | 0.15% |
| 12/09/2019 | 4.2837 | 0.15% |
| 12/06/2019 | 4.2772 | 0.04% |
| 12/05/2019 | 4.2753 | -0.09% |
| 12/04/2019 | 4.2792 | -0.12% |
| 12/03/2019 | 4.2845 | -0.36% |
| 12/02/2019 | 4.3001 | -0.43% |
| 11/29/2019 | 4.3185 | -0.06% |
| 11/28/2019 | 4.3212 | 0.24% |
| 11/27/2019 | 4.3109 | 0.22% |
| 11/26/2019 | 4.3015 | 0.12% |
| 11/25/2019 | 4.2965 | -0.03% |
| 11/22/2019 | 4.2977 | 0.02% |
| 11/21/2019 | 4.2970 | 0.09% |
| 11/20/2019 | 4.2932 | 0.13% |
| 11/19/2019 | 4.2877 | -0.09% |
| 11/18/2019 | 4.2915 | 0.30% |
| 11/15/2019 | 4.2785 | -0.33% |
| < Polish zlotys 2019-11Polish zlotys 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 3.8027 | -0.62% |
| 12/27/2019 | 3.8266 | -0.33% |
| 12/23/2019 | 3.8394 | 0.22% |
| 12/20/2019 | 3.8311 | 0.08% |
| 12/19/2019 | 3.8281 | -0.05% |
| 12/18/2019 | 3.8302 | 0.24% |
| 12/17/2019 | 3.8211 | -0.26% |
| 12/16/2019 | 3.8311 | 0.20% |
| 12/13/2019 | 3.8234 | -0.70% |
| 12/12/2019 | 3.8505 | -0.40% |
| 12/11/2019 | 3.8660 | -0.13% |
| 12/10/2019 | 3.8711 | 0.02% |
| 12/09/2019 | 3.8704 | 0.53% |
| 12/06/2019 | 3.8500 | -0.17% |
| 12/05/2019 | 3.8566 | -0.21% |
| 12/04/2019 | 3.8647 | -0.15% |
| 12/03/2019 | 3.8706 | -0.87% |
| 12/02/2019 | 3.9047 | -0.27% |
| 11/27/2019 | 3.9154 | 0.29% |
| 11/26/2019 | 3.9039 | 0.01% |
| 11/25/2019 | 3.9036 | 0.47% |
| 11/22/2019 | 3.8853 | 0.30% |
| 11/21/2019 | 3.8737 | -0.14% |
| 11/20/2019 | 3.8792 | 0.02% |
| 11/19/2019 | 3.8786 | 0.05% |
| 11/18/2019 | 3.8767 | -0.21% |
| 11/15/2019 | 3.8848 | -0.42% |
| 11/14/2019 | 3.9011 | 0.28% |
| 11/13/2019 | 3.8902 | 0.31% |
| 11/12/2019 | 3.8780 | 0.40% |
| < Polish zlotys 2019-11Polish zlotys 2020-01 > | ||