Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3255 | 0.12% | 0.31% | -5.59% | -0.32% | 04/29/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 4.3732 | 0.23% |
| 06/28/2018 | 4.3631 | 0.62% |
| 06/27/2018 | 4.3363 | -0.11% |
| 06/26/2018 | 4.3410 | 0.09% |
| 06/25/2018 | 4.3370 | 0.51% |
| 06/22/2018 | 4.3148 | -0.25% |
| 06/21/2018 | 4.3256 | 0.24% |
| 06/20/2018 | 4.3152 | 0.02% |
| 06/19/2018 | 4.3143 | 0.62% |
| 06/18/2018 | 4.2876 | 0.16% |
| 06/15/2018 | 4.2807 | 0.32% |
| 06/14/2018 | 4.2671 | -0.22% |
| 06/13/2018 | 4.2766 | 0.03% |
| 06/12/2018 | 4.2754 | 0.20% |
| 06/11/2018 | 4.2669 | -0.29% |
| 06/08/2018 | 4.2793 | 0.45% |
| 06/07/2018 | 4.2603 | -0.35% |
| 06/06/2018 | 4.2753 | -0.31% |
| 06/05/2018 | 4.2886 | 0.09% |
| 06/04/2018 | 4.2848 | -0.73% |
| 06/01/2018 | 4.3162 | 0.24% |
| 05/31/2018 | 4.3058 | -0.18% |
| 05/30/2018 | 4.3135 | 0.06% |
| 05/29/2018 | 4.3110 | 0.13% |
| 05/28/2018 | 4.3053 | -0.09% |
| 05/25/2018 | 4.3090 | 0.14% |
| 05/24/2018 | 4.3031 | -0.13% |
| 05/23/2018 | 4.3088 | 0.53% |
| 05/22/2018 | 4.2862 | -0.64% |
| 05/21/2018 | 4.3138 | 0.44% |
| < Polish zlotys 2018-05Polish zlotys 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0346 | 0.25% | 0.66% | -3.37% | 2.56% | 04/29/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 3.7440 | -0.70% |
| 06/28/2018 | 3.7705 | 0.95% |
| 06/27/2018 | 3.7351 | 0.54% |
| 06/26/2018 | 3.7151 | 0.17% |
| 06/25/2018 | 3.7087 | 0.30% |
| 06/22/2018 | 3.6977 | -1.68% |
| 06/21/2018 | 3.7607 | 0.68% |
| 06/20/2018 | 3.7352 | 0.10% |
| 06/19/2018 | 3.7316 | 0.85% |
| 06/18/2018 | 3.7003 | 0.22% |
| 06/15/2018 | 3.6922 | 2.12% |
| 06/14/2018 | 3.6155 | -0.84% |
| 06/13/2018 | 3.6461 | 0.52% |
| 06/12/2018 | 3.6271 | 0.07% |
| 06/11/2018 | 3.6247 | -0.64% |
| 06/08/2018 | 3.6479 | 1.16% |
| 06/07/2018 | 3.6062 | -1.12% |
| 06/06/2018 | 3.6470 | -0.27% |
| 06/05/2018 | 3.6569 | -0.26% |
| 06/04/2018 | 3.6665 | -0.73% |
| 06/01/2018 | 3.6934 | -0.72% |
| 05/30/2018 | 3.7200 | -0.27% |
| 05/29/2018 | 3.7299 | 1.67% |
| 05/25/2018 | 3.6686 | 0.26% |
| 05/24/2018 | 3.6590 | -0.28% |
| 05/23/2018 | 3.6693 | 1.22% |
| 05/22/2018 | 3.6252 | -0.99% |
| 05/21/2018 | 3.6615 | 0.63% |
| 05/18/2018 | 3.6385 | 0.28% |
| 05/17/2018 | 3.6283 | 0.12% |
| < Polish zlotys 2018-05Polish zlotys 2018-07 > | ||