Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2018 | 4.3135 | 0.06% |
| 05/29/2018 | 4.3110 | 0.13% |
| 05/28/2018 | 4.3053 | -0.09% |
| 05/25/2018 | 4.3090 | 0.14% |
| 05/24/2018 | 4.3031 | -0.13% |
| 05/23/2018 | 4.3088 | 0.53% |
| 05/22/2018 | 4.2862 | -0.64% |
| 05/21/2018 | 4.3138 | 0.44% |
| 05/18/2018 | 4.2950 | 0.12% |
| 05/17/2018 | 4.2899 | 0.02% |
| 05/16/2018 | 4.2889 | 0.12% |
| 05/15/2018 | 4.2837 | 0.49% |
| 05/14/2018 | 4.2629 | 0.11% |
| 05/11/2018 | 4.2584 | 0.33% |
| 05/10/2018 | 4.2443 | -0.50% |
| 05/09/2018 | 4.2656 | -0.32% |
| 05/08/2018 | 4.2792 | 0.60% |
| 05/07/2018 | 4.2537 | -0.01% |
| 05/04/2018 | 4.2543 | -0.20% |
| 05/03/2018 | 4.2628 | -0.30% |
| 05/02/2018 | 4.2755 | 1.16% |
| 04/30/2018 | 4.2264 | 0.24% |
| 04/27/2018 | 4.2161 | -0.47% |
| 04/26/2018 | 4.2360 | 0.28% |
| 04/25/2018 | 4.2241 | 0.58% |
| 04/24/2018 | 4.1996 | 0.25% |
| 04/23/2018 | 4.1893 | 0.52% |
| 04/20/2018 | 4.1677 | 0.03% |
| 04/19/2018 | 4.1664 | -0.08% |
| 04/18/2018 | 4.1697 | 0.23% |
| < Polish zlotys 2018-04Polish zlotys 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2018 | 3.7200 | -0.27% |
| 05/29/2018 | 3.7299 | 1.67% |
| 05/25/2018 | 3.6686 | 0.26% |
| 05/24/2018 | 3.6590 | -0.28% |
| 05/23/2018 | 3.6693 | 1.22% |
| 05/22/2018 | 3.6252 | -0.99% |
| 05/21/2018 | 3.6615 | 0.63% |
| 05/18/2018 | 3.6385 | 0.28% |
| 05/17/2018 | 3.6283 | 0.12% |
| 05/16/2018 | 3.6241 | 0.86% |
| 05/15/2018 | 3.5931 | 1.05% |
| 05/14/2018 | 3.5558 | -0.42% |
| 05/11/2018 | 3.5708 | -0.18% |
| 05/10/2018 | 3.5773 | -0.88% |
| 05/09/2018 | 3.6090 | 0.57% |
| 05/08/2018 | 3.5884 | 0.70% |
| 05/07/2018 | 3.5634 | -0.34% |
| 05/04/2018 | 3.5754 | 0.54% |
| 05/02/2018 | 3.5563 | 1.99% |
| 04/30/2018 | 3.4868 | -0.39% |
| 04/27/2018 | 3.5003 | 0.51% |
| 04/26/2018 | 3.4827 | 0.81% |
| 04/25/2018 | 3.4548 | 0.43% |
| 04/24/2018 | 3.4401 | 0.72% |
| 04/23/2018 | 3.4156 | 0.81% |
| 04/20/2018 | 3.3881 | 0.56% |
| 04/19/2018 | 3.3693 | -0.08% |
| 04/18/2018 | 3.3721 | 0.44% |
| 04/17/2018 | 3.3572 | -0.28% |
| 04/16/2018 | 3.3666 | -0.58% |
| < Polish zlotys 2018-04Polish zlotys 2018-06 > | ||