Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3158 | -0.07% | -0.03% | -6.40% | -0.55% | 04/23/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 4.2770 | -0.01% |
| 07/30/2018 | 4.2773 | -0.34% |
| 07/27/2018 | 4.2918 | 0.19% |
| 07/26/2018 | 4.2835 | -0.37% |
| 07/25/2018 | 4.2996 | -0.42% |
| 07/24/2018 | 4.3179 | -0.05% |
| 07/23/2018 | 4.3200 | -0.07% |
| 07/20/2018 | 4.3229 | -0.12% |
| 07/19/2018 | 4.3280 | 0.41% |
| 07/18/2018 | 4.3103 | 0.22% |
| 07/17/2018 | 4.3007 | -0.01% |
| 07/16/2018 | 4.3013 | -0.46% |
| 07/13/2018 | 4.3210 | -0.14% |
| 07/12/2018 | 4.3272 | 0.13% |
| 07/11/2018 | 4.3214 | 0.01% |
| 07/10/2018 | 4.3208 | 0.01% |
| 07/09/2018 | 4.3204 | -1.08% |
| 07/06/2018 | 4.3675 | 0.22% |
| 07/05/2018 | 4.3577 | -0.49% |
| 07/04/2018 | 4.3790 | -0.28% |
| 07/03/2018 | 4.3915 | 0.05% |
| 07/02/2018 | 4.3893 | 0.37% |
| 06/29/2018 | 4.3732 | 0.23% |
| 06/28/2018 | 4.3631 | 0.62% |
| 06/27/2018 | 4.3363 | -0.11% |
| 06/26/2018 | 4.3410 | 0.09% |
| 06/25/2018 | 4.3370 | 0.51% |
| 06/22/2018 | 4.3148 | -0.25% |
| 06/21/2018 | 4.3256 | 0.24% |
| 06/20/2018 | 4.3152 | 0.02% |
| < Polish zlotys 2018-06Polish zlotys 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0610 | 0.17% | 1.71% | -3.32% | 3.23% | 04/23/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 3.6481 | -0.55% |
| 07/30/2018 | 3.6684 | -0.68% |
| 07/27/2018 | 3.6937 | 0.79% |
| 07/26/2018 | 3.6649 | -0.39% |
| 07/25/2018 | 3.6793 | -0.61% |
| 07/24/2018 | 3.7020 | 0.17% |
| 07/23/2018 | 3.6957 | -0.57% |
| 07/20/2018 | 3.7170 | 0.02% |
| 07/19/2018 | 3.7163 | 0.36% |
| 07/18/2018 | 3.7031 | 1.13% |
| 07/17/2018 | 3.6619 | -0.57% |
| 07/16/2018 | 3.6828 | -1.12% |
| 07/13/2018 | 3.7244 | 0.51% |
| 07/12/2018 | 3.7055 | 0.15% |
| 07/11/2018 | 3.7000 | 0.07% |
| 07/10/2018 | 3.6973 | 0.33% |
| 07/09/2018 | 3.6850 | -1.00% |
| 07/06/2018 | 3.7222 | -0.70% |
| 07/05/2018 | 3.7485 | -0.63% |
| 07/03/2018 | 3.7723 | 0.05% |
| 07/02/2018 | 3.7703 | 0.70% |
| 06/29/2018 | 3.7440 | -0.70% |
| 06/28/2018 | 3.7705 | 0.95% |
| 06/27/2018 | 3.7351 | 0.54% |
| 06/26/2018 | 3.7151 | 0.17% |
| 06/25/2018 | 3.7087 | 0.30% |
| 06/22/2018 | 3.6977 | -1.68% |
| 06/21/2018 | 3.7607 | 0.68% |
| 06/20/2018 | 3.7352 | 0.10% |
| 06/19/2018 | 3.7316 | 0.85% |
| < Polish zlotys 2018-06Polish zlotys 2018-08 > | ||