Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2968 | 0.11% | 0.95% | -5.28% | -0.98% | 05/10/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 4.2106 | 0.08% |
| 03/28/2018 | 4.2072 | -0.29% |
| 03/27/2018 | 4.2196 | -0.25% |
| 03/26/2018 | 4.2300 | 0.09% |
| 03/23/2018 | 4.2262 | 0.11% |
| 03/22/2018 | 4.2217 | -0.35% |
| 03/21/2018 | 4.2364 | 0.21% |
| 03/20/2018 | 4.2277 | 0.25% |
| 03/19/2018 | 4.2171 | 0.00% |
| 03/16/2018 | 4.2173 | 0.12% |
| 03/15/2018 | 4.2122 | 0.24% |
| 03/14/2018 | 4.2023 | -0.23% |
| 03/13/2018 | 4.2119 | 0.25% |
| 03/12/2018 | 4.2013 | -0.01% |
| 03/09/2018 | 4.2018 | -0.06% |
| 03/08/2018 | 4.2042 | 0.25% |
| 03/07/2018 | 4.1939 | 0.30% |
| 03/06/2018 | 4.1815 | -0.22% |
| 03/05/2018 | 4.1909 | -0.08% |
| 03/02/2018 | 4.1944 | 0.22% |
| 03/01/2018 | 4.1853 | 0.17% |
| 02/28/2018 | 4.1781 | 0.27% |
| 02/27/2018 | 4.1670 | -0.06% |
| 02/26/2018 | 4.1697 | 0.00% |
| 02/23/2018 | 4.1698 | -0.29% |
| 02/22/2018 | 4.1819 | 0.55% |
| 02/21/2018 | 4.1589 | 0.29% |
| 02/20/2018 | 4.1467 | 0.02% |
| 02/19/2018 | 4.1460 | -0.33% |
| 02/16/2018 | 4.1597 | 0.16% |
| < Polish zlotys 2018-02Polish zlotys 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9866 | -0.52% | 1.53% | -4.01% | 1.34% | 05/10/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 3.4139 | -0.18% |
| 03/29/2018 | 3.4201 | 0.72% |
| 03/28/2018 | 3.3956 | 0.10% |
| 03/27/2018 | 3.3921 | -0.66% |
| 03/26/2018 | 3.4145 | -0.51% |
| 03/23/2018 | 3.4319 | 0.16% |
| 03/22/2018 | 3.4264 | -0.09% |
| 03/20/2018 | 3.4296 | -0.13% |
| 03/19/2018 | 3.4341 | 0.37% |
| 03/16/2018 | 3.4214 | 0.28% |
| 03/15/2018 | 3.4117 | 0.18% |
| 03/14/2018 | 3.4055 | -0.26% |
| 03/13/2018 | 3.4143 | 0.23% |
| 03/12/2018 | 3.4066 | -0.19% |
| 03/09/2018 | 3.4132 | 0.58% |
| 03/08/2018 | 3.3935 | 0.57% |
| 03/07/2018 | 3.3744 | -0.57% |
| 03/06/2018 | 3.3936 | -0.17% |
| 03/05/2018 | 3.3995 | -0.60% |
| 03/02/2018 | 3.4200 | -0.45% |
| 03/01/2018 | 3.4356 | 0.49% |
| 02/28/2018 | 3.4188 | 1.10% |
| 02/27/2018 | 3.3816 | 0.05% |
| 02/26/2018 | 3.3799 | -0.33% |
| 02/23/2018 | 3.3911 | -0.29% |
| 02/22/2018 | 3.4009 | 0.93% |
| 02/21/2018 | 3.3697 | 0.30% |
| 02/20/2018 | 3.3597 | 1.28% |
| 02/16/2018 | 3.3173 | -0.26% |
| 02/15/2018 | 3.3259 | -1.51% |
| < Polish zlotys 2018-02Polish zlotys 2018-04 > | ||