Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3075 | -0.15% | 0.71% | -5.73% | -0.74% | 05/08/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 4.1781 | 0.27% |
| 02/27/2018 | 4.1670 | -0.06% |
| 02/26/2018 | 4.1697 | 0.00% |
| 02/23/2018 | 4.1698 | -0.29% |
| 02/22/2018 | 4.1819 | 0.55% |
| 02/21/2018 | 4.1589 | 0.29% |
| 02/20/2018 | 4.1467 | 0.02% |
| 02/19/2018 | 4.1460 | -0.33% |
| 02/16/2018 | 4.1597 | 0.16% |
| 02/15/2018 | 4.1532 | -0.45% |
| 02/14/2018 | 4.1719 | -0.15% |
| 02/13/2018 | 4.1781 | 0.08% |
| 02/12/2018 | 4.1748 | -0.37% |
| 02/09/2018 | 4.1903 | 0.50% |
| 02/08/2018 | 4.1695 | 0.24% |
| 02/07/2018 | 4.1595 | -0.12% |
| 02/06/2018 | 4.1644 | 0.14% |
| 02/05/2018 | 4.1585 | 0.11% |
| 02/02/2018 | 4.1541 | 0.00% |
| 02/01/2018 | 4.1543 | 0.10% |
| 01/31/2018 | 4.1503 | 0.13% |
| 01/30/2018 | 4.1449 | 0.03% |
| 01/29/2018 | 4.1436 | 0.03% |
| 01/26/2018 | 4.1422 | -0.11% |
| 01/25/2018 | 4.1469 | -0.23% |
| 01/24/2018 | 4.1563 | -0.32% |
| 01/23/2018 | 4.1696 | -0.03% |
| 01/22/2018 | 4.1707 | -0.02% |
| 01/19/2018 | 4.1716 | 0.12% |
| 01/18/2018 | 4.1665 | -0.12% |
| < Polish zlotys 2018-01Polish zlotys 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | 0.36% | 1.66% | -2.86% | 2.20% | 05/08/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 3.4188 | 1.10% |
| 02/27/2018 | 3.3816 | 0.05% |
| 02/26/2018 | 3.3799 | -0.33% |
| 02/23/2018 | 3.3911 | -0.29% |
| 02/22/2018 | 3.4009 | 0.93% |
| 02/21/2018 | 3.3697 | 0.30% |
| 02/20/2018 | 3.3597 | 1.28% |
| 02/16/2018 | 3.3173 | -0.26% |
| 02/15/2018 | 3.3259 | -1.51% |
| 02/14/2018 | 3.3769 | -0.43% |
| 02/13/2018 | 3.3916 | -0.60% |
| 02/12/2018 | 3.4122 | -0.41% |
| 02/09/2018 | 3.4263 | 0.42% |
| 02/08/2018 | 3.4119 | 1.31% |
| 02/07/2018 | 3.3677 | 0.53% |
| 02/06/2018 | 3.3498 | 0.37% |
| 02/05/2018 | 3.3375 | 0.14% |
| 02/02/2018 | 3.3329 | -0.05% |
| 02/01/2018 | 3.3346 | 0.08% |
| 01/31/2018 | 3.3318 | -0.37% |
| 01/30/2018 | 3.3442 | 0.20% |
| 01/29/2018 | 3.3375 | 0.23% |
| 01/26/2018 | 3.3299 | -0.23% |
| 01/25/2018 | 3.3376 | -1.11% |
| 01/24/2018 | 3.3750 | -0.98% |
| 01/23/2018 | 3.4084 | 0.14% |
| 01/22/2018 | 3.4036 | 0.12% |
| 01/19/2018 | 3.3994 | -0.33% |
| 01/18/2018 | 3.4108 | 0.00% |
| 01/17/2018 | 3.4109 | -0.24% |
| < Polish zlotys 2018-01Polish zlotys 2018-03 > | ||