Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 62.3180 | 0.33% |
| 07/30/2018 | 62.1140 | 0.22% |
| 07/27/2018 | 61.9790 | -0.93% |
| 07/26/2018 | 62.5590 | 0.43% |
| 07/25/2018 | 62.2910 | -0.12% |
| 07/24/2018 | 62.3660 | -0.36% |
| 07/23/2018 | 62.5930 | 0.48% |
| 07/20/2018 | 62.2920 | 0.18% |
| 07/19/2018 | 62.1800 | 0.03% |
| 07/18/2018 | 62.1630 | -0.53% |
| 07/17/2018 | 62.4950 | -0.31% |
| 07/16/2018 | 62.6910 | 0.64% |
| 07/13/2018 | 62.2910 | -0.14% |
| 07/12/2018 | 62.3780 | -0.82% |
| 07/11/2018 | 62.8930 | 0.39% |
| 07/10/2018 | 62.6470 | -0.39% |
| 07/09/2018 | 62.8900 | 0.59% |
| 07/06/2018 | 62.5190 | 0.08% |
| 07/05/2018 | 62.4680 | 0.50% |
| 07/04/2018 | 62.1580 | -0.15% |
| 07/03/2018 | 62.2490 | 0.18% |
| 07/02/2018 | 62.1370 | -0.06% |
| 06/29/2018 | 62.1740 | 0.35% |
| 06/28/2018 | 61.9600 | -0.32% |
| 06/27/2018 | 62.1570 | -0.89% |
| 06/26/2018 | 62.7140 | 0.29% |
| 06/25/2018 | 62.5350 | 0.73% |
| 06/22/2018 | 62.0790 | 0.72% |
| 06/21/2018 | 61.6370 | -0.37% |
| 06/20/2018 | 61.8640 | 0.56% |
| < Philippine Pesos 2018-06Philippine Pesos 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 53.2630 | -0.20% |
| 07/30/2018 | 53.3710 | 0.03% |
| 07/27/2018 | 53.3540 | -0.05% |
| 07/26/2018 | 53.3810 | -0.21% |
| 07/25/2018 | 53.4930 | 0.09% |
| 07/24/2018 | 53.4460 | -0.13% |
| 07/23/2018 | 53.5150 | -0.01% |
| 07/20/2018 | 53.5200 | 0.10% |
| 07/19/2018 | 53.4690 | 0.01% |
| 07/18/2018 | 53.4660 | -0.10% |
| 07/17/2018 | 53.5220 | 0.10% |
| 07/16/2018 | 53.4700 | -0.10% |
| 07/13/2018 | 53.5240 | 0.01% |
| 07/12/2018 | 53.5160 | 0.10% |
| 07/11/2018 | 53.4640 | 0.20% |
| 07/10/2018 | 53.3590 | -0.10% |
| 07/09/2018 | 53.4120 | 0.00% |
| 07/06/2018 | 53.4100 | 0.13% |
| 07/05/2018 | 53.3430 | -0.09% |
| 07/03/2018 | 53.3900 | -0.03% |
| 07/02/2018 | 53.4040 | -0.22% |
| 06/29/2018 | 53.5220 | 0.07% |
| 06/28/2018 | 53.4820 | 0.11% |
| 06/27/2018 | 53.4210 | 0.03% |
| 06/26/2018 | 53.4050 | 0.10% |
| 06/25/2018 | 53.3490 | -0.13% |
| 06/22/2018 | 53.4190 | 0.06% |
| 06/21/2018 | 53.3890 | -0.01% |
| 06/20/2018 | 53.3950 | -0.12% |
| 06/19/2018 | 53.4580 | 0.27% |
| < Philippine Pesos 2018-06Philippine Pesos 2018-08 > | ||