Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 53.4890 | 1.12% |
| 01/30/2017 | 52.8990 | -0.61% |
| 01/27/2017 | 53.2210 | -0.28% |
| 01/26/2017 | 53.3730 | 0.09% |
| 01/25/2017 | 53.3260 | -0.34% |
| 01/24/2017 | 53.5100 | -0.01% |
| 01/23/2017 | 53.5140 | 0.56% |
| 01/20/2017 | 53.2160 | -0.35% |
| 01/19/2017 | 53.4050 | 0.34% |
| 01/18/2017 | 53.2220 | -0.02% |
| 01/17/2017 | 53.2340 | 0.58% |
| 01/16/2017 | 52.9260 | -0.07% |
| 01/13/2017 | 52.9620 | 0.04% |
| 01/12/2017 | 52.9390 | 1.45% |
| 01/11/2017 | 52.1800 | -0.39% |
| 01/10/2017 | 52.3840 | 0.38% |
| 01/09/2017 | 52.1880 | -0.13% |
| 01/06/2017 | 52.2570 | 0.51% |
| 01/05/2017 | 51.9930 | 0.35% |
| 01/04/2017 | 51.8110 | 0.09% |
| 01/03/2017 | 51.7650 | -0.02% |
| 01/02/2017 | 51.7770 | -0.94% |
| 12/30/2016 | 52.2680 | 0.69% |
| 12/29/2016 | 51.9120 | 0.13% |
| 12/28/2016 | 51.8450 | -0.22% |
| 12/27/2016 | 51.9590 | -0.08% |
| 12/23/2016 | 52.0020 | -0.45% |
| 12/22/2016 | 52.2380 | 0.45% |
| 12/21/2016 | 52.0020 | 0.30% |
| 12/20/2016 | 51.8490 | -0.61% |
| < Philippine Pesos 2016-12Philippine Pesos 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 49.8140 | -0.14% |
| 01/30/2017 | 49.8830 | 0.38% |
| 01/27/2017 | 49.6950 | -0.30% |
| 01/26/2017 | 49.8460 | 0.07% |
| 01/25/2017 | 49.8100 | -0.08% |
| 01/24/2017 | 49.8480 | -0.12% |
| 01/23/2017 | 49.9070 | 0.30% |
| 01/19/2017 | 49.7600 | -0.34% |
| 01/18/2017 | 49.9310 | 0.16% |
| 01/17/2017 | 49.8490 | 0.64% |
| 01/13/2017 | 49.5300 | -0.07% |
| 01/12/2017 | 49.5640 | 0.03% |
| 01/11/2017 | 49.5480 | -0.14% |
| 01/10/2017 | 49.6160 | 0.30% |
| 01/09/2017 | 49.4660 | -0.13% |
| 01/06/2017 | 49.5310 | -0.40% |
| 01/05/2017 | 49.7320 | -0.11% |
| 01/04/2017 | 49.7880 | 0.04% |
| 01/03/2017 | 49.7690 | -0.09% |
| 12/29/2016 | 49.8130 | 0.00% |
| 12/28/2016 | 49.8120 | -0.19% |
| 12/27/2016 | 49.9080 | -0.13% |
| 12/23/2016 | 49.9750 | -0.02% |
| 12/22/2016 | 49.9840 | 0 |
| 12/21/2016 | 49.9840 | 0.11% |
| 12/20/2016 | 49.9300 | 0.06% |
| 12/19/2016 | 49.9020 | 0.20% |
| 12/15/2016 | 49.8020 | -0.04% |
| 12/13/2016 | 49.8230 | 0.09% |
| 12/12/2016 | 49.7790 | 0.26% |
| < Philippine Pesos 2016-12Philippine Pesos 2017-02 > | ||