Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2016 | 51.9120 | 0.13% |
12/28/2016 | 51.8450 | -0.22% |
12/27/2016 | 51.9590 | -0.08% |
12/23/2016 | 52.0020 | -0.45% |
12/22/2016 | 52.2380 | 0.45% |
12/21/2016 | 52.0020 | 0.30% |
12/20/2016 | 51.8490 | -0.61% |
12/19/2016 | 52.1650 | -0.05% |
12/16/2016 | 52.1930 | 0.32% |
12/15/2016 | 52.0270 | -1.68% |
12/14/2016 | 52.9180 | 0.14% |
12/13/2016 | 52.8440 | 0.24% |
12/12/2016 | 52.7200 | 0.20% |
12/09/2016 | 52.6150 | -1.59% |
12/08/2016 | 53.4650 | 0.39% |
12/07/2016 | 53.2590 | 0.13% |
12/06/2016 | 53.1910 | 0.01% |
12/05/2016 | 53.1880 | 0.62% |
12/02/2016 | 52.8580 | 0.05% |
12/01/2016 | 52.8330 | -0.15% |
11/30/2016 | 52.9130 | 0.47% |
11/29/2016 | 52.6640 | -0.23% |
11/28/2016 | 52.7850 | -0.03% |
11/25/2016 | 52.8010 | 0.15% |
11/24/2016 | 52.7230 | -0.33% |
11/23/2016 | 52.8990 | 0.04% |
11/22/2016 | 52.8780 | -0.01% |
11/21/2016 | 52.8840 | 0.37% |
11/18/2016 | 52.6870 | -0.83% |
11/17/2016 | 53.1300 | 0.57% |
< Philippine Pesos 2016-11Philippine Pesos 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
12/29/2016 | 49.8130 | 0.00% |
12/28/2016 | 49.8120 | -0.19% |
12/27/2016 | 49.9080 | -0.13% |
12/23/2016 | 49.9750 | -0.02% |
12/22/2016 | 49.9840 | 0 |
12/21/2016 | 49.9840 | 0.11% |
12/20/2016 | 49.9300 | 0.06% |
12/19/2016 | 49.9020 | 0.20% |
12/15/2016 | 49.8020 | -0.04% |
12/13/2016 | 49.8230 | 0.09% |
12/12/2016 | 49.7790 | 0.26% |
12/09/2016 | 49.6490 | -0.10% |
12/08/2016 | 49.7000 | 0.18% |
12/07/2016 | 49.6100 | -0.20% |
12/06/2016 | 49.7090 | -0.02% |
12/05/2016 | 49.7210 | -0.11% |
12/02/2016 | 49.7740 | 0.05% |
12/01/2016 | 49.7470 | -0.06% |
11/29/2016 | 49.7770 | -0.29% |
11/28/2016 | 49.9230 | 0.23% |
11/23/2016 | 49.8060 | -0.12% |
11/22/2016 | 49.8670 | 0.19% |
11/21/2016 | 49.7730 | 0.72% |
11/18/2016 | 49.4190 | 0.41% |
11/17/2016 | 49.2190 | 0.08% |
11/16/2016 | 49.1800 | 0.10% |
11/15/2016 | 49.1300 | 0.45% |
11/14/2016 | 48.9080 | 0.50% |
11/11/2016 | 48.6660 | -0.02% |
11/10/2016 | 48.6740 | 0.10% |
< Philippine Pesos 2016-11Philippine Pesos 2017-01 > |