Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.8402 | -0.42% | 1.72% | 0.61% | 0.60% | 04/29/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 52.4310 | 0.36% |
07/28/2016 | 52.2420 | 0.71% |
07/27/2016 | 51.8720 | 0.03% |
07/26/2016 | 51.8550 | 0.20% |
07/25/2016 | 51.7510 | -0.16% |
07/22/2016 | 51.8360 | -0.27% |
07/21/2016 | 51.9750 | 0.11% |
07/20/2016 | 51.9170 | 0.35% |
07/19/2016 | 51.7350 | 0.16% |
07/18/2016 | 51.6500 | -0.58% |
07/15/2016 | 51.9500 | -0.93% |
07/14/2016 | 52.4360 | 0.49% |
07/13/2016 | 52.1820 | -0.67% |
07/12/2016 | 52.5340 | 0.43% |
07/11/2016 | 52.3090 | 0.11% |
07/08/2016 | 52.2520 | 0.18% |
07/07/2016 | 52.1570 | 0.01% |
07/06/2016 | 52.1530 | -0.44% |
07/05/2016 | 52.3860 | 0.40% |
07/04/2016 | 52.1760 | -0.30% |
07/01/2016 | 52.3340 | 0.18% |
06/30/2016 | 52.2410 | 0.26% |
06/29/2016 | 52.1060 | -0.08% |
06/28/2016 | 52.1500 | 0.32% |
06/27/2016 | 51.9840 | 0.07% |
06/24/2016 | 51.9470 | -1.76% |
06/23/2016 | 52.8790 | 0.85% |
06/22/2016 | 52.4340 | 0.11% |
06/21/2016 | 52.3790 | -0.10% |
06/20/2016 | 52.4340 | 0.34% |
< Philippine Pesos 2016-06Philippine Pesos 2016-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.8000 | -0.12% | 2.70% | 3.69% | 4.02% | 04/29/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 47.0850 | -0.15% |
07/28/2016 | 47.1560 | -0.08% |
07/27/2016 | 47.1930 | 0.03% |
07/26/2016 | 47.1800 | 0.18% |
07/25/2016 | 47.0960 | -0.14% |
07/22/2016 | 47.1630 | 0.21% |
07/21/2016 | 47.0640 | 0.47% |
07/20/2016 | 46.8440 | 0.19% |
07/19/2016 | 46.7570 | -0.26% |
07/18/2016 | 46.8770 | -0.47% |
07/15/2016 | 47.0990 | -0.32% |
07/14/2016 | 47.2480 | -0.31% |
07/13/2016 | 47.3940 | 0.49% |
07/12/2016 | 47.1630 | 0.14% |
07/11/2016 | 47.0950 | 0.12% |
07/08/2016 | 47.0400 | 0.30% |
07/07/2016 | 46.9000 | 0.14% |
07/05/2016 | 46.8330 | -0.37% |
07/01/2016 | 47.0070 | 0.10% |
06/30/2016 | 46.9600 | -0.20% |
06/29/2016 | 47.0520 | -0.04% |
06/28/2016 | 47.0730 | 0.44% |
06/27/2016 | 46.8660 | 0.76% |
06/23/2016 | 46.5110 | 0.31% |
06/22/2016 | 46.3680 | 0.01% |
06/21/2016 | 46.3630 | -0.12% |
06/20/2016 | 46.4180 | 0.14% |
06/17/2016 | 46.3510 | -0.09% |
06/16/2016 | 46.3940 | 0.44% |
06/15/2016 | 46.1890 | 0.09% |
< Philippine Pesos 2016-06Philippine Pesos 2016-09 > |