Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.7404 | 0.24% | 4.04% | 3.07% | 2.06% | 05/16/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 52.2410 | 0.26% |
06/29/2016 | 52.1060 | -0.08% |
06/28/2016 | 52.1500 | 0.32% |
06/27/2016 | 51.9840 | 0.07% |
06/24/2016 | 51.9470 | -1.76% |
06/23/2016 | 52.8790 | 0.85% |
06/22/2016 | 52.4340 | 0.11% |
06/21/2016 | 52.3790 | -0.10% |
06/20/2016 | 52.4340 | 0.34% |
06/17/2016 | 52.2580 | 0.69% |
06/16/2016 | 51.8990 | -0.26% |
06/15/2016 | 52.0320 | 0.09% |
06/14/2016 | 51.9860 | -0.03% |
06/13/2016 | 52.0020 | 0.05% |
06/10/2016 | 51.9780 | -0.40% |
06/09/2016 | 52.1880 | -0.07% |
06/08/2016 | 52.2230 | -0.01% |
06/07/2016 | 52.2290 | -0.32% |
06/06/2016 | 52.3980 | 1.11% |
06/03/2016 | 51.8210 | -0.55% |
06/02/2016 | 52.1070 | -0.01% |
06/01/2016 | 52.1100 | -0.07% |
05/31/2016 | 52.1490 | 0.18% |
05/30/2016 | 52.0530 | -0.08% |
05/27/2016 | 52.0960 | -0.07% |
05/26/2016 | 52.1310 | 0.04% |
05/25/2016 | 52.1090 | -0.30% |
05/24/2016 | 52.2670 | -0.41% |
05/23/2016 | 52.4810 | 0.01% |
05/20/2016 | 52.4770 | 0.06% |
< Philippine Pesos 2016-05Philippine Pesos 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.6340 | -0.38% | 1.55% | 2.97% | 3.72% | 05/16/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 46.9600 | -0.20% |
06/29/2016 | 47.0520 | -0.04% |
06/28/2016 | 47.0730 | 0.44% |
06/27/2016 | 46.8660 | 0.76% |
06/23/2016 | 46.5110 | 0.31% |
06/22/2016 | 46.3680 | 0.01% |
06/21/2016 | 46.3630 | -0.12% |
06/20/2016 | 46.4180 | 0.14% |
06/17/2016 | 46.3510 | -0.09% |
06/16/2016 | 46.3940 | 0.44% |
06/15/2016 | 46.1890 | 0.09% |
06/14/2016 | 46.1460 | 0.06% |
06/13/2016 | 46.1190 | 0.44% |
06/10/2016 | 45.9170 | -0.31% |
06/09/2016 | 46.0620 | -0.27% |
06/08/2016 | 46.1870 | -0.12% |
06/07/2016 | 46.2410 | -0.54% |
06/06/2016 | 46.4930 | -0.15% |
06/03/2016 | 46.5630 | -0.27% |
06/02/2016 | 46.6880 | -0.08% |
06/01/2016 | 46.7240 | -0.11% |
05/31/2016 | 46.7750 | 0.24% |
05/27/2016 | 46.6650 | -0.27% |
05/26/2016 | 46.7900 | -0.15% |
05/25/2016 | 46.8610 | 0.15% |
05/24/2016 | 46.7920 | 0.04% |
05/23/2016 | 46.7720 | -0.18% |
05/20/2016 | 46.8550 | 0.56% |
05/19/2016 | 46.5960 | 0.45% |
05/18/2016 | 46.3850 | -0.29% |
< Philippine Pesos 2016-05Philippine Pesos 2016-07 > |