Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0050 | 0.01% | 0.44% | -1.96% | -1.32% | 05/07/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4.1642 | -0.87% |
| 01/30/2023 | 4.2009 | 1.11% |
| 01/27/2023 | 4.1548 | -1.23% |
| 01/26/2023 | 4.2066 | -0.64% |
| 01/25/2023 | 4.2337 | 0.49% |
| 01/24/2023 | 4.2129 | 0.24% |
| 01/23/2023 | 4.2027 | 0.78% |
| 01/20/2023 | 4.1702 | -0.03% |
| 01/19/2023 | 4.1713 | 0.51% |
| 01/18/2023 | 4.1503 | -0.25% |
| 01/17/2023 | 4.1605 | 1.19% |
| 01/13/2023 | 4.1115 | 1.00% |
| 01/12/2023 | 4.0707 | 0.15% |
| 01/11/2023 | 4.0645 | -0.30% |
| 01/10/2023 | 4.0769 | 0.52% |
| 01/09/2023 | 4.0559 | 1.65% |
| 01/06/2023 | 3.9900 | -1.57% |
| 01/05/2023 | 4.0538 | 0.07% |
| 01/04/2023 | 4.0509 | 0.78% |
| 01/03/2023 | 4.0198 | -0.65% |
| 12/23/2022 | 4.0459 | -0.05% |
| 12/22/2022 | 4.0480 | -0.18% |
| 12/20/2022 | 4.0552 | -0.04% |
| 12/19/2022 | 4.0569 | -0.56% |
| 12/16/2022 | 4.0798 | 0.01% |
| 12/15/2022 | 4.0795 | 0.00% |
| 12/14/2022 | 4.0796 | 1.12% |
| 12/13/2022 | 4.0345 | -0.21% |
| 12/12/2022 | 4.0431 | 0.26% |
| 12/07/2022 | 4.0326 | -0.22% |
| < Soles 2022-12Soles 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7190 | -0.03% | 1.45% | 0.46% | 1.00% | 05/08/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 3.8440 | -0.23% |
| 01/30/2023 | 3.8530 | 0.76% |
| 01/27/2023 | 3.8240 | -0.96% |
| 01/26/2023 | 3.8610 | -0.80% |
| 01/25/2023 | 3.8920 | 0.31% |
| 01/24/2023 | 3.8800 | 0.36% |
| 01/23/2023 | 3.8660 | 0.36% |
| 01/20/2023 | 3.8520 | -0.13% |
| 01/19/2023 | 3.8570 | 0.73% |
| 01/18/2023 | 3.8290 | -0.21% |
| 01/17/2023 | 3.8370 | 0.92% |
| 01/13/2023 | 3.8020 | 0.61% |
| 01/12/2023 | 3.7790 | -0.08% |
| 01/11/2023 | 3.7820 | -0.53% |
| 01/10/2023 | 3.8020 | 0.26% |
| 01/09/2023 | 3.7920 | -0.21% |
| 01/06/2023 | 3.8000 | -0.63% |
| 01/05/2023 | 3.8240 | 0.05% |
| 01/04/2023 | 3.8220 | 0.26% |
| 01/03/2023 | 3.8120 | 0.08% |
| 12/23/2022 | 3.8090 | 0.05% |
| 12/22/2022 | 3.8070 | -0.50% |
| 12/20/2022 | 3.8260 | -0.05% |
| 12/19/2022 | 3.8280 | -0.36% |
| 12/16/2022 | 3.8420 | 0.03% |
| 12/15/2022 | 3.8410 | 0.26% |
| 12/14/2022 | 3.8310 | 0.13% |
| 12/13/2022 | 3.8260 | -0.05% |
| 12/12/2022 | 3.8280 | -0.05% |
| 12/07/2022 | 3.8300 | -0.34% |
| < Soles 2022-12Soles 2023-02 > | ||